Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.940 +0.090 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.650 1.665 1.600 1.610 289,700 -0.03(-1.83%)
Oct 29, 2020 1.690 1.700 1.570 1.640 704,087 -0.05(-2.96%)
Oct 28, 2020 1.730 1.730 1.660 1.690 298,100 -0.06(-3.43%)
Oct 27, 2020 1.770 1.790 1.700 1.750 483,691 -0.03(-1.69%)
Oct 26, 2020 1.890 1.920 1.760 1.780 355,467 -0.16(-8.25%)
Oct 23, 2020 1.820 1.960 1.810 1.940 1,312,100 +0.06(+3.19%)
Oct 22, 2020 1.780 1.900 1.770 1.880 1,616,242 +0.10(+5.62%)
Oct 21, 2020 1.790 1.870 1.740 1.780 668,638 +0.05(+2.89%)
Oct 20, 2020 1.740 1.820 1.720 1.730 704,491 -0.01(-0.57%)
Oct 19, 2020 1.750 1.770 1.710 1.740 303,932 -0.02(-1.14%)
Oct 16, 2020 1.750 1.820 1.720 1.760 366,000 +0.02(+1.15%)
Oct 15, 2020 1.730 1.770 1.720 1.740 167,143 +0.01(+0.58%)
Oct 14, 2020 1.740 1.800 1.730 1.730 247,944 -0.01(-0.57%)
Oct 13, 2020 1.750 1.820 1.720 1.740 437,993 -0.04(-2.25%)
Oct 12, 2020 1.880 1.880 1.740 1.780 676,954 -0.11(-5.82%)
Oct 09, 2020 1.810 1.980 1.800 1.890 1,918,400 +0.01(+0.53%)
Oct 08, 2020 1.920 2.100 1.780 1.880 5,248,434 +0.07(+3.87%)
Oct 07, 2020 1.700 1.880 1.700 1.810 1,728,028 +0.14(+8.38%)
Oct 06, 2020 1.700 1.840 1.660 1.670 649,569 -0.02(-1.18%)
Oct 05, 2020 1.680 1.730 1.660 1.690 319,287 +0.01(+0.60%)
Oct 02, 2020 1.650 1.770 1.650 1.680 490,600 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.