Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.840 -0.150 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.050	1.050	1.020	1.050	4,132	-0.01(-0.96%)
Oct 26, 2012	1.080	1.060	1.060	1.060	5,600	-0.03(-2.74%)
Oct 25, 2012	1.130	1.130	1.090	1.090	1,000	-0.04(-3.54%)
Oct 24, 2012	1.133	1.160	1.130	1.130	2,530	-0.05(-4.24%)
Oct 23, 2012	1.180	1.180	1.180	1.180	200	+0.00(+0.00%)
Oct 19, 2012	1.180	1.180	1.180	1.180	1,200	-0.01(-0.83%)
Oct 18, 2012	1.100	1.190	1.080	1.190	17,154	+0.06(+5.30%)
Oct 17, 2012	1.110	1.190	1.110	1.130	7,000	-0.05(-4.24%)
Oct 16, 2012	1.260	1.260	1.130	1.180	14,199	-0.01(-0.84%)
Oct 15, 2012	1.250	1.250	1.190	1.190	10,325	-0.09(-7.02%)
Oct 12, 2012	1.300	1.370	1.220	1.280	29,943	-0.03(-2.30%)
Oct 11, 2012	1.351	1.360	1.310	1.310	8,711	+0.01(+0.78%)
Oct 10, 2012	1.210	1.488	1.210	1.300	10,200	+0.06(+4.83%)
Oct 09, 2012	1.320	1.360	1.220	1.240	25,496	-0.07(-5.34%)
Oct 08, 2012	1.340	1.400	1.220	1.310	23,300	-0.03(-2.24%)
Oct 05, 2012	1.550	1.590	1.210	1.340	31,435	-0.21(-13.48%)
Oct 04, 2012	1.750	1.780	1.520	1.549	28,531	-0.13(-7.82%)
Oct 03, 2012	1.720	1.760	1.680	1.680	11,478	-0.04(-2.42%)
Oct 02, 2012	1.890	1.890	1.650	1.722	59,935	-0.05(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices