Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.820 1.860 1.790 1.840 2,172,065 +0.06(+3.37%)
Oct 30, 2018 1.770 1.830 1.760 1.780 1,357,047 -0.01(-0.56%)
Oct 29, 2018 1.880 1.910 1.770 1.790 1,242,492 -0.07(-3.76%)
Oct 26, 2018 1.880 1.950 1.810 1.860 1,527,400 -0.04(-2.11%)
Oct 25, 2018 1.880 1.930 1.840 1.900 1,831,373 +0.06(+3.26%)
Oct 24, 2018 1.960 2.010 1.840 1.840 1,123,955 -0.12(-6.12%)
Oct 23, 2018 1.950 2.000 1.910 1.960 1,398,341 -0.04(-2.00%)
Oct 22, 2018 2.070 2.070 2.000 2.000 791,235 -0.05(-2.44%)
Oct 19, 2018 2.030 2.110 2.030 2.050 643,400 +0.01(+0.49%)
Oct 18, 2018 2.060 2.090 2.010 2.040 786,265 -0.04(-1.92%)
Oct 17, 2018 2.220 2.220 2.070 2.080 2,062,754 -0.17(-7.56%)
Oct 16, 2018 2.190 2.255 2.190 2.250 817,022 +0.05(+2.27%)
Oct 15, 2018 2.200 2.250 2.190 2.200 674,867 +0.01(+0.46%)
Oct 12, 2018 2.190 2.200 2.130 2.190 940,000 +0.06(+2.82%)
Oct 11, 2018 2.150 2.200 2.110 2.130 1,361,670 -0.02(-0.93%)
Oct 10, 2018 2.310 2.330 2.150 2.150 1,808,893 -0.19(-8.12%)
Oct 09, 2018 2.330 2.440 2.320 2.340 1,436,965 +0.01(+0.43%)
Oct 08, 2018 2.360 2.370 2.280 2.330 821,251 -0.05(-2.10%)
Oct 05, 2018 2.380 2.420 2.330 2.380 821,600 +0.02(+0.85%)
Oct 04, 2018 2.400 2.440 2.340 2.360 744,824 -0.08(-3.28%)
Oct 03, 2018 2.350 2.450 2.320 2.440 895,162 +0.12(+5.17%)
Oct 02, 2018 2.400 2.410 2.310 2.320 761,375 -0.08(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.