Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.408	4.612	4.408	4.569	26,939	+0.00(+0.01%)
Oct 28, 2016	4.555	4.568	4.546	4.568	2,210	-0.02(-0.51%)
Oct 27, 2016	4.546	4.592	4.523	4.592	4,963	+0.00(+0.00%)
Oct 26, 2016	4.546	4.592	4.546	4.592	1,243	+0.05(+1.01%)
Oct 25, 2016	4.546	4.553	4.546	4.546	4,666	+0.02(+0.51%)
Oct 24, 2016	4.523	4.523	4.523	4.523	821	-0.02(-0.51%)
Oct 18, 2016	4.385	4.546	4.546	4.546	58	+0.07(+1.54%)
Oct 17, 2016	4.385	4.477	4.385	4.477	1,330	+0.02(+0.52%)
Oct 14, 2016	4.454	4.454	4.449	4.454	2,504	+0.08(+1.89%)
Oct 13, 2016	4.652	4.652	4.371	4.371	125,677	-0.35(-7.48%)
Oct 12, 2016	4.578	4.725	4.578	4.725	4,039	+0.13(+2.90%)
Oct 11, 2016	4.661	4.679	4.592	4.592	14,414	-0.04(-0.89%)
Oct 10, 2016	4.674	4.686	4.633	4.633	43,152	-0.02(-0.39%)
Oct 07, 2016	4.606	4.652	4.596	4.652	2,953	+0.04(+0.90%)
Oct 06, 2016	4.491	4.610	4.491	4.610	2,502	+0.06(+1.41%)
Oct 05, 2016	4.633	4.700	4.546	4.546	3,747	-0.26(-5.44%)
Oct 04, 2016	4.716	4.808	4.638	4.808	22,461	+0.10(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices