Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.986 3.986 3.912 3.949 13,243 -0.00(-0.12%)
Oct 29, 2015 4.041 4.064 3.954 3.954 61,365 -0.05(-1.26%)
Oct 28, 2015 3.898 4.022 3.898 4.004 34,184 +0.14(+3.69%)
Oct 27, 2015 3.917 3.917 3.825 3.862 16,803 +0.01(+0.36%)
Oct 26, 2015 3.889 3.889 3.825 3.848 15,830 +0.02(+0.60%)
Oct 23, 2015 3.857 3.871 3.807 3.825 22,126 -0.03(-0.83%)
Oct 22, 2015 3.940 3.940 3.857 3.857 10,159 -0.01(-0.36%)
Oct 21, 2015 3.825 3.903 3.825 3.871 12,694 +0.01(+0.24%)
Oct 20, 2015 3.797 3.889 3.797 3.862 18,689 +0.01(+0.24%)
Oct 19, 2015 3.853 3.886 3.834 3.853 17,622 -0.02(-0.59%)
Oct 16, 2015 3.903 3.903 3.866 3.876 17,846 -0.03(-0.71%)
Oct 15, 2015 3.880 3.944 3.871 3.903 300,925 +0.03(+0.83%)
Oct 14, 2015 3.866 3.954 3.853 3.871 12,798 -0.00(-0.12%)
Oct 13, 2015 3.981 3.981 3.843 3.876 25,549 -0.07(-1.86%)
Oct 12, 2015 3.949 3.958 3.949 3.949 9,965 +0.01(+0.23%)
Oct 09, 2015 4.055 4.055 3.848 3.940 1,316,096 -0.03(-0.81%)
Oct 08, 2015 3.959 4.004 3.958 3.972 27,054 +0.00(+0.12%)
Oct 07, 2015 3.972 4.041 3.963 3.967 37,706 -0.01(-0.23%)
Oct 06, 2015 4.018 4.022 3.954 3.977 20,140 -0.03(-0.69%)
Oct 05, 2015 3.958 4.013 3.958 4.004 14,930 +0.03(+0.81%)
Oct 02, 2015 3.986 3.999 3.926 3.972 17,465 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.