Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.739 3.739 3.613 3.676 61,903 -0.10(-2.60%)
Oct 28, 2010 3.904 3.904 3.689 3.774 33,795 +0.01(+0.36%)
Oct 27, 2010 3.739 3.774 3.721 3.761 23,386 -0.04(-0.94%)
Oct 25, 2010 3.788 3.832 3.770 3.797 43,261 +0.02(+0.59%)
Oct 22, 2010 3.770 3.792 3.716 3.774 28,502 +0.00(+0.12%)
Oct 21, 2010 3.792 3.792 3.672 3.770 38,561 -0.00(-0.12%)
Oct 20, 2010 3.774 3.823 3.698 3.774 41,633 +0.03(+0.72%)
Oct 19, 2010 3.797 3.797 3.721 3.747 67,124 -0.09(-2.44%)
Oct 18, 2010 3.694 3.841 3.649 3.841 60,777 +0.14(+3.86%)
Oct 15, 2010 3.667 3.721 3.605 3.698 74,246 +0.06(+1.59%)
Oct 14, 2010 3.618 3.649 3.560 3.640 30,831 +0.04(+0.99%)
Oct 13, 2010 3.591 3.622 3.533 3.605 41,170 +0.04(+1.00%)
Oct 12, 2010 3.484 3.596 3.457 3.569 31,440 +0.07(+1.91%)
Oct 11, 2010 3.542 3.542 3.479 3.502 45,712 -0.05(-1.51%)
Oct 08, 2010 3.640 3.640 3.520 3.555 68,374 -0.07(-1.85%)
Oct 07, 2010 3.672 3.672 3.573 3.622 40,285 -0.02(-0.49%)
Oct 06, 2010 3.573 3.685 3.573 3.640 61,796 +0.07(+1.88%)
Oct 05, 2010 3.421 3.622 3.368 3.573 186,504 +0.17(+5.12%)
Oct 04, 2010 3.368 3.430 3.323 3.399 203,629 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.