Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.515 6.559 6.515 6.559 1,127 +0.13(+2.03%)
Oct 30, 2003 6.428 6.428 6.428 6.428 2,481 +0.00(+0.00%)
Oct 29, 2003 6.428 6.503 6.428 6.428 5,864 -0.06(-0.85%)
Oct 28, 2003 6.317 6.619 6.317 6.484 54,814 +0.20(+3.25%)
Oct 27, 2003 6.238 6.306 6.238 6.280 4,511 +0.02(+0.25%)
Oct 24, 2003 6.306 6.306 6.231 6.264 5,188 -0.03(-0.49%)
Oct 23, 2003 6.262 6.295 6.262 6.295 26,617 +0.08(+1.25%)
Oct 22, 2003 6.295 6.295 6.206 6.218 13,308 +0.01(+0.18%)
Oct 21, 2003 6.293 6.302 6.089 6.206 13,947 -0.10(-1.55%)
Oct 20, 2003 6.204 6.313 6.053 6.304 45,482 +0.23(+3.80%)
Oct 17, 2003 6.040 6.193 5.985 6.073 72,183 +0.03(+0.55%)
Oct 16, 2003 6.237 6.155 5.985 6.040 16,015 -0.20(-3.16%)
Oct 15, 2003 6.151 6.239 6.135 6.237 34,512 +0.11(+1.81%)
Oct 14, 2003 6.078 6.133 6.036 6.127 16,241 +0.11(+1.84%)
Oct 13, 2003 6.029 6.029 6.016 6.016 2,932 +0.00(+0.00%)
Oct 10, 2003 5.912 6.020 5.896 6.016 21,404 +0.14(+2.38%)
Oct 09, 2003 5.896 5.896 5.876 5.876 17,594 -0.02(-0.34%)
Oct 08, 2003 5.896 5.896 5.874 5.896 4,511 +0.00(+0.00%)
Oct 07, 2003 5.874 5.896 5.832 5.896 20,075 +0.02(+0.38%)
Oct 06, 2003 5.748 5.881 5.734 5.874 18,271 +0.09(+1.53%)
Oct 03, 2003 5.626 5.856 5.626 5.785 169,630 +0.13(+2.31%)
Oct 02, 2003 5.626 5.674 5.626 5.654 20,075 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.