Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.58 +0.20 (+0.21%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.004 7.147 6.883 7.015 224,628 +0.02(+0.22%)
Oct 28, 2010 6.947 7.052 6.793 6.999 195,647 +0.13(+1.85%)
Oct 27, 2010 7.054 7.092 6.784 6.872 264,694 -0.45(-6.21%)
Oct 25, 2010 7.648 7.648 7.197 7.327 237,510 -0.36(-4.72%)
Oct 22, 2010 7.531 7.747 7.531 7.690 116,662 +0.16(+2.19%)
Oct 21, 2010 7.747 7.747 7.254 7.525 104,508 -0.17(-2.17%)
Oct 20, 2010 7.555 7.742 7.421 7.692 74,976 +0.17(+2.25%)
Oct 19, 2010 7.624 7.733 7.371 7.522 122,131 -0.18(-2.40%)
Oct 18, 2010 7.639 7.738 7.547 7.707 126,154 +0.10(+1.27%)
Oct 15, 2010 7.749 7.749 7.608 7.610 198,381 -0.08(-1.06%)
Oct 14, 2010 7.533 7.692 7.533 7.692 92,413 +0.13(+1.69%)
Oct 13, 2010 7.463 7.608 7.382 7.564 112,953 +0.12(+1.59%)
Oct 12, 2010 7.461 7.465 7.305 7.446 45,353 -0.03(-0.38%)
Oct 11, 2010 7.463 7.621 7.402 7.474 62,735 -0.03(-0.44%)
Oct 08, 2010 7.399 7.555 7.296 7.507 103,320 +0.12(+1.64%)
Oct 07, 2010 7.472 7.522 7.320 7.386 95,798 -0.02(-0.21%)
Oct 06, 2010 7.384 7.472 7.248 7.402 113,385 -0.02(-0.27%)
Oct 05, 2010 7.228 7.479 7.162 7.421 184,612 +0.29(+4.10%)
Oct 04, 2010 7.175 7.228 7.050 7.129 133,266 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.