Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.51 +0.13 (+0.14%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.490 1.502 1.483 1.483 195,665 -0.02(-1.46%)
Oct 28, 2004 1.482 1.505 1.477 1.505 195,665 +0.02(+1.48%)
Oct 27, 2004 1.474 1.483 1.471 1.483 115,579 +0.00(+0.00%)
Oct 26, 2004 1.474 1.484 1.459 1.483 184,744 +0.01(+0.75%)
Oct 25, 2004 1.466 1.474 1.458 1.472 202,945 -0.00(-0.34%)
Oct 22, 2004 1.473 1.487 1.467 1.477 550,593 -0.00(-0.07%)
Oct 21, 2004 1.485 1.492 1.467 1.478 474,147 -0.01(-0.88%)
Oct 20, 2004 1.470 1.494 1.465 1.492 182,924 +0.01(+0.93%)
Oct 19, 2004 1.481 1.511 1.471 1.478 1,821,053 -0.01(-0.41%)
Oct 18, 2004 1.483 1.494 1.483 1.484 88,276 -0.00(-0.22%)
Oct 15, 2004 1.489 1.497 1.482 1.487 177,463 -0.00(-0.15%)
Oct 14, 2004 1.494 1.495 1.483 1.489 197,485 -0.00(-0.33%)
Oct 13, 2004 1.510 1.511 1.456 1.494 155,622 -0.02(-1.02%)
Oct 12, 2004 1.491 1.511 1.491 1.510 30,032 +0.03(+1.74%)
Oct 11, 2004 1.497 1.498 1.483 1.484 4,550 -0.01(-0.99%)
Oct 08, 2004 1.514 1.522 1.498 1.499 12,741 -0.02(-1.16%)
Oct 07, 2004 1.531 1.531 1.516 1.516 55,514 -0.02(-1.43%)
Oct 06, 2004 1.527 1.541 1.524 1.538 115,579 +0.01(+0.43%)
Oct 05, 2004 1.527 1.549 1.527 1.532 56,424 +0.01(+0.43%)
Oct 04, 2004 1.522 1.526 1.514 1.525 39,133 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.