Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.163 1.164 1.161 1.161 51,874 -0.00(-0.09%)
Oct 30, 2003 1.165 1.162 1.160 1.162 73,715 -0.00(-0.24%)
Oct 29, 2003 1.146 1.165 1.133 1.165 144,273 +0.03(+2.71%)
Oct 28, 2003 1.109 1.138 1.099 1.134 462,316 +0.02(+1.98%)
Oct 27, 2003 1.134 1.134 1.093 1.112 223,877 -0.01(-1.27%)
Oct 24, 2003 1.115 1.139 1.098 1.126 63,705 +0.00(+0.24%)
Oct 23, 2003 1.071 1.142 1.071 1.124 174,733 +0.01(+1.29%)
Oct 22, 2003 1.076 1.117 1.050 1.109 784,481 +0.02(+2.23%)
Oct 21, 2003 1.022 1.129 1.021 1.085 1,789,610 +0.17(+18.26%)
Oct 20, 2003 0.9247 0.9626 0.9175 0.9175 123,769 -0.02(-2.40%)
Oct 17, 2003 0.9465 0.9538 0.8983 0.9400 33,672 -0.00(-0.01%)
Oct 16, 2003 0.9538 0.9433 0.9367 0.9401 18,201 -0.01(-1.43%)
Oct 15, 2003 0.9494 0.9593 0.9093 0.9538 174,733 +0.00(+0.46%)
Oct 14, 2003 0.9488 0.9494 0.9389 0.9494 14,561 -0.00(-0.01%)
Oct 13, 2003 0.9422 0.9521 0.9417 0.9494 51,874 +0.01(+1.53%)
Oct 10, 2003 0.9373 0.9510 0.9203 0.9351 208,224 -0.01(-0.99%)
Oct 09, 2003 0.9484 0.9499 0.9362 0.9444 15,471 -0.01(-0.64%)
Oct 08, 2003 0.9582 0.9582 0.9395 0.9505 10,010 -0.01(-0.92%)
Oct 07, 2003 0.9620 0.9642 0.9593 0.9593 19,220 -0.00(-0.46%)
Oct 06, 2003 0.9615 0.9637 0.9345 0.9637 71,477 +0.00(+0.23%)
Oct 03, 2003 0.9697 0.9697 0.9258 0.9615 59,609 -0.01(-0.62%)
Oct 02, 2003 0.9499 0.9714 0.9499 0.9675 279,346 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.