Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.94 +1.07 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.340 5.580 5.050 5.480 2,755,632 +0.12(+2.24%)
Oct 30, 2013 5.340 5.480 5.100 5.360 1,622,123 +0.04(+0.75%)
Oct 29, 2013 5.750 5.880 5.280 5.320 1,519,523 -0.43(-7.48%)
Oct 28, 2013 5.950 5.960 5.560 5.750 2,483,385 -0.23(-3.85%)
Oct 25, 2013 6.060 6.500 5.770 5.980 0 +2.18(+57.37%)
Oct 24, 2013 3.660 3.830 3.560 3.800 1,650,400 +0.14(+3.83%)
Oct 23, 2013 3.250 3.705 3.250 3.660 1,819,246 +0.48(+15.09%)
Oct 22, 2013 3.130 3.210 3.020 3.180 720,567 +0.06(+1.92%)
Oct 21, 2013 3.140 3.150 3.010 3.120 643,737 -0.01(-0.32%)
Oct 18, 2013 3.150 3.165 3.080 3.130 621,695 +0.01(+0.32%)
Oct 17, 2013 2.940 3.120 2.870 3.120 470,938 +0.16(+5.41%)
Oct 16, 2013 2.880 3.040 2.870 2.960 479,556 +0.12(+4.23%)
Oct 15, 2013 2.950 2.965 2.830 2.840 800,226 -0.10(-3.40%)
Oct 14, 2013 2.780 2.940 2.760 2.940 379,729 +0.14(+5.00%)
Oct 11, 2013 2.680 2.820 2.660 2.800 0 +0.10(+3.70%)
Oct 10, 2013 2.620 2.750 2.610 2.700 409,886 +0.12(+4.65%)
Oct 09, 2013 2.630 2.670 2.541 2.580 795,010 -0.05(-1.90%)
Oct 08, 2013 2.670 2.700 2.620 2.630 482,408 -0.04(-1.50%)
Oct 07, 2013 2.630 2.720 2.630 2.670 403,406 -0.01(-0.37%)
Oct 04, 2013 2.740 2.780 2.660 2.680 0 -0.06(-2.19%)
Oct 03, 2013 2.900 2.900 2.700 2.740 0 -0.18(-6.16%)
Oct 02, 2013 2.890 2.930 2.810 2.920 740,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.