Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.310 3.480 3.300 3.400 769,995 +0.09(+2.72%)
Oct 26, 2012 3.350 3.310 3.310 3.310 432,900 -0.03(-0.90%)
Oct 25, 2012 3.410 3.500 3.325 3.340 425,789 -0.05(-1.47%)
Oct 24, 2012 3.480 3.495 3.350 3.390 512,353 -0.08(-2.31%)
Oct 23, 2012 3.630 3.675 3.460 3.470 950,892 -0.13(-3.61%)
Oct 19, 2012 3.740 3.800 3.560 3.600 753,821 -0.18(-4.76%)
Oct 18, 2012 3.700 3.790 3.621 3.780 763,829 +0.12(+3.28%)
Oct 17, 2012 3.710 3.710 3.540 3.660 1,077,667 -0.08(-2.14%)
Oct 16, 2012 3.920 3.940 3.730 3.740 700,501 -0.14(-3.61%)
Oct 15, 2012 3.900 4.070 3.870 3.880 505,497 -0.02(-0.51%)
Oct 12, 2012 4.220 4.220 3.880 3.900 757,894 -0.30(-7.14%)
Oct 11, 2012 4.100 4.331 4.000 4.200 727,782 +0.13(+3.19%)
Oct 10, 2012 4.100 4.340 4.010 4.070 763,381 -0.01(-0.37%)
Oct 09, 2012 4.050 4.230 3.890 4.085 1,139,594 +0.04(+0.86%)
Oct 08, 2012 3.710 4.170 3.650 4.050 1,189,502 +0.32(+8.58%)
Oct 05, 2012 3.760 3.860 3.720 3.730 511,754 -0.02(-0.53%)
Oct 04, 2012 3.670 3.790 3.640 3.750 743,252 +0.11(+3.02%)
Oct 03, 2012 3.800 3.810 3.620 3.640 698,730 -0.16(-4.21%)
Oct 02, 2012 3.860 3.880 3.740 3.800 465,256 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.