Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.782 4.782 4.648 4.675 94,655 -0.10(-2.06%)
Oct 28, 2016 4.791 4.916 4.719 4.773 137,039 -0.03(-0.56%)
Oct 27, 2016 4.809 4.836 4.742 4.800 144,352 +0.03(+0.56%)
Oct 26, 2016 4.710 4.782 4.702 4.773 92,434 +0.10(+2.11%)
Oct 25, 2016 4.764 4.845 4.612 4.675 111,427 -0.02(-0.38%)
Oct 24, 2016 4.639 4.719 4.612 4.693 43,607 +0.04(+0.96%)
Oct 21, 2016 4.648 4.684 4.612 4.648 46,544 -0.03(-0.57%)
Oct 20, 2016 4.630 4.710 4.603 4.675 59,493 -0.02(-0.38%)
Oct 19, 2016 4.612 4.746 4.603 4.693 110,148 +0.10(+2.14%)
Oct 18, 2016 4.630 4.639 4.567 4.594 116,331 +0.00(+0.00%)
Oct 17, 2016 4.666 4.719 4.539 4.594 49,080 -0.08(-1.72%)
Oct 14, 2016 4.693 4.715 4.585 4.675 183,589 +0.00(+0.00%)
Oct 13, 2016 4.773 4.787 4.666 4.675 67,257 -0.10(-2.06%)
Oct 12, 2016 4.809 4.809 4.719 4.773 46,983 -0.01(-0.19%)
Oct 11, 2016 4.916 4.916 4.684 4.782 149,028 -0.11(-2.20%)
Oct 10, 2016 4.925 4.997 4.854 4.890 150,452 +0.15(+3.21%)
Oct 07, 2016 4.746 4.791 4.702 4.737 129,191 -0.02(-0.38%)
Oct 06, 2016 4.836 4.872 4.737 4.755 121,717 +0.01(+0.19%)
Oct 05, 2016 4.746 4.782 4.702 4.746 99,521 +0.03(+0.57%)
Oct 04, 2016 4.737 4.791 4.706 4.719 67,497 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.