Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Audiocodes Ltd (NQ: AUDC )

9.640 -0.210 (-2.13%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.125 3.125 2.991 3.054 33,370 +0.02(+0.59%)
Oct 29, 2015 3.090 3.151 3.036 3.036 55,213 -0.09(-2.87%)
Oct 28, 2015 3.090 3.152 3.090 3.125 42,616 +0.04(+1.45%)
Oct 27, 2015 3.107 3.170 3.081 3.081 105,852 -0.02(-0.58%)
Oct 26, 2015 3.134 3.260 3.099 3.099 88,945 -0.01(-0.29%)
Oct 23, 2015 3.081 3.134 3.063 3.107 31,028 +0.02(+0.58%)
Oct 22, 2015 3.045 3.260 3.045 3.090 69,896 +0.08(+2.68%)
Oct 21, 2015 3.107 3.152 2.848 3.009 77,565 -0.14(-4.55%)
Oct 20, 2015 3.170 3.179 3.134 3.152 36,840 +0.00(+0.00%)
Oct 19, 2015 3.090 3.179 3.090 3.152 41,453 +0.01(+0.29%)
Oct 16, 2015 3.215 3.215 3.099 3.143 39,750 +0.01(+0.29%)
Oct 15, 2015 3.045 3.161 3.036 3.134 35,042 +0.08(+2.64%)
Oct 14, 2015 3.018 3.099 3.018 3.054 46,370 -0.02(-0.58%)
Oct 13, 2015 3.036 3.134 3.036 3.072 59,326 -0.03(-0.87%)
Oct 12, 2015 3.107 3.125 3.031 3.099 41,640 -0.01(-0.29%)
Oct 09, 2015 3.063 3.179 3.036 3.107 88,507 +0.05(+1.61%)
Oct 08, 2015 3.018 3.081 3.018 3.058 102,966 +0.01(+0.44%)
Oct 07, 2015 2.955 3.107 2.946 3.045 104,475 +0.11(+3.66%)
Oct 06, 2015 3.045 3.072 2.884 2.937 82,141 -0.11(-3.53%)
Oct 05, 2015 2.955 3.090 2.951 3.045 109,066 +0.09(+3.03%)
Oct 02, 2015 2.821 2.955 2.805 2.955 54,292 +0.09(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.