Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

8.890 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.186 3.194 3.142 3.142 58,282 -0.11(-3.25%)
Oct 28, 2011 3.186 3.282 3.177 3.247 24,312 +0.04(+1.10%)
Oct 27, 2011 3.124 3.282 3.124 3.212 111,708 +0.08(+2.53%)
Oct 26, 2011 3.124 3.168 3.062 3.133 34,866 +0.04(+1.14%)
Oct 25, 2011 3.142 3.164 3.062 3.098 270,597 -0.09(-2.76%)
Oct 24, 2011 2.922 3.212 2.922 3.186 317,090 +0.24(+8.06%)
Oct 21, 2011 2.992 3.036 2.948 2.948 300,851 +0.02(+0.60%)
Oct 20, 2011 2.922 2.957 2.790 2.930 289,952 +0.02(+0.60%)
Oct 19, 2011 2.966 3.045 2.886 2.913 230,344 -0.07(-2.36%)
Oct 18, 2011 2.816 3.054 2.781 2.983 252,754 +0.18(+6.60%)
Oct 17, 2011 2.710 2.860 2.693 2.798 175,835 +0.11(+3.92%)
Oct 14, 2011 2.702 2.860 2.640 2.693 189,781 +0.10(+3.73%)
Oct 13, 2011 2.490 2.622 2.473 2.596 111,872 +0.06(+2.43%)
Oct 12, 2011 2.464 2.630 2.411 2.534 168,917 +0.11(+4.73%)
Oct 11, 2011 2.209 2.429 2.209 2.420 176,419 +0.18(+7.84%)
Oct 10, 2011 2.341 2.341 2.200 2.244 197,190 -0.04(-1.54%)
Oct 07, 2011 2.323 2.323 2.200 2.279 61,865 +0.01(+0.39%)
Oct 06, 2011 2.235 2.323 2.218 2.270 160,996 +0.02(+0.78%)
Oct 05, 2011 2.226 2.323 2.182 2.253 185,849 +0.01(+0.39%)
Oct 04, 2011 2.112 2.244 2.042 2.244 294,524 +0.23(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.