Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.645 -0.205 (-2.08%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.621 1.693 1.361 1.675 284,064 +0.11(+6.86%)
Oct 30, 2008 1.576 1.648 1.531 1.567 140,718 -0.03(-1.69%)
Oct 29, 2008 1.612 1.612 1.316 1.594 300,463 -0.04(-2.73%)
Oct 28, 2008 1.675 1.710 1.522 1.639 130,868 +0.02(+1.10%)
Oct 27, 2008 1.684 1.684 1.603 1.621 124,864 -0.04(-2.69%)
Oct 24, 2008 1.612 1.693 1.612 1.666 100,622 -0.01(-0.53%)
Oct 23, 2008 1.800 1.836 1.669 1.675 170,709 -0.07(-4.10%)
Oct 22, 2008 1.836 1.845 1.746 1.746 86,356 -0.12(-6.25%)
Oct 21, 2008 1.791 1.916 1.791 1.863 79,469 -0.02(-0.95%)
Oct 20, 2008 1.872 1.890 1.791 1.881 84,296 +0.10(+5.53%)
Oct 17, 2008 1.881 2.149 1.737 1.782 293,223 -0.12(-6.13%)
Oct 16, 2008 2.024 2.042 1.791 1.899 184,960 +0.06(+3.41%)
Oct 15, 2008 2.131 2.167 1.809 1.836 177,751 -0.28(-13.14%)
Oct 14, 2008 2.266 2.266 2.042 2.113 82,424 -0.01(-0.42%)
Oct 13, 2008 2.122 2.158 2.033 2.122 200,467 +0.18(+9.22%)
Oct 10, 2008 2.015 2.042 1.800 1.943 209,028 -0.15(-7.26%)
Oct 09, 2008 2.069 2.171 2.015 2.096 66,401 -0.01(-0.43%)
Oct 08, 2008 2.060 2.163 2.060 2.104 52,900 +0.04(+1.73%)
Oct 07, 2008 2.131 2.293 2.060 2.069 265,813 +0.05(+2.67%)
Oct 06, 2008 1.979 2.060 1.818 2.015 198,475 -0.05(-2.60%)
Oct 03, 2008 2.275 2.275 2.069 2.069 72,557 -0.08(-3.75%)
Oct 02, 2008 2.257 2.257 2.087 2.149 138,879 -0.13(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.