Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.209 2.395 2.048 2.080 9,429,171 +0.15(+7.95%)
Oct 30, 2003 1.798 1.935 1.838 1.927 341,948 +0.13(+7.18%)
Oct 29, 2003 1.830 1.871 1.782 1.798 192,228 -0.08(-4.29%)
Oct 28, 2003 1.951 1.951 1.790 1.879 233,953 -0.06(-2.92%)
Oct 27, 2003 1.967 1.967 1.830 1.935 164,075 +0.01(+0.42%)
Oct 24, 2003 1.935 1.967 1.847 1.927 258,949 -0.04(-2.05%)
Oct 23, 2003 2.024 2.096 1.895 1.967 381,107 -0.06(-3.17%)
Oct 22, 2003 2.137 2.258 2.008 2.032 469,532 -0.06(-3.08%)
Oct 21, 2003 2.000 2.177 1.967 2.096 649,146 +0.13(+6.60%)
Oct 20, 2003 1.951 2.008 1.879 1.967 446,341 +0.04(+2.05%)
Oct 17, 2003 2.008 2.008 1.863 1.927 501,621 -0.07(-3.67%)
Oct 16, 2003 2.056 2.193 2.056 2.001 474,948 -0.02(-0.76%)
Oct 15, 2003 2.161 2.177 1.959 2.016 787,935 -0.11(-5.30%)
Oct 14, 2003 1.927 2.137 1.838 2.129 1,245,203 +0.31(+17.33%)
Oct 13, 2003 1.838 1.871 1.782 1.814 161,781 -0.02(-1.32%)
Oct 10, 2003 1.822 1.847 1.766 1.838 244,253 +0.04(+2.24%)
Oct 09, 2003 1.855 1.871 1.734 1.798 570,033 -0.07(-3.88%)
Oct 08, 2003 1.927 2.008 1.798 1.871 514,215 +0.02(+0.87%)
Oct 07, 2003 1.653 1.911 1.613 1.855 885,955 +0.23(+14.43%)
Oct 06, 2003 1.693 1.717 1.621 1.621 103,623 -0.05(-2.90%)
Oct 03, 2003 1.717 1.734 1.669 1.669 332,306 -0.05(-2.82%)
Oct 02, 2003 1.726 1.774 1.613 1.717 649,730 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.