Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.081 8.081 7.322 7.487 93,252 -0.47(-5.86%)
Oct 29, 2015 8.227 8.227 7.926 7.953 22,448 -0.34(-4.08%)
Oct 28, 2015 8.227 8.520 7.926 8.291 50,325 +0.17(+2.14%)
Oct 27, 2015 8.419 8.419 7.926 8.118 39,609 -0.26(-3.06%)
Oct 26, 2015 8.739 8.895 8.374 8.374 48,908 -0.27(-3.07%)
Oct 23, 2015 8.657 8.867 8.392 8.639 55,035 +0.25(+2.94%)
Oct 22, 2015 8.492 8.675 8.383 8.392 39,734 -0.11(-1.29%)
Oct 21, 2015 8.657 8.703 8.428 8.502 63,307 -0.10(-1.17%)
Oct 20, 2015 8.693 8.693 8.383 8.602 28,887 -0.09(-1.05%)
Oct 19, 2015 8.456 8.693 8.331 8.693 35,206 +0.31(+3.71%)
Oct 16, 2015 8.438 8.703 8.191 8.383 80,007 -0.30(-3.47%)
Oct 15, 2015 8.684 8.863 8.675 8.684 37,111 +0.00(+0.00%)
Oct 14, 2015 8.757 8.773 8.337 8.684 74,137 -0.11(-1.25%)
Oct 13, 2015 8.949 8.986 8.712 8.794 35,945 -0.13(-1.43%)
Oct 12, 2015 8.511 9.096 8.374 8.922 105,411 +0.41(+4.83%)
Oct 09, 2015 8.447 8.538 7.871 8.511 164,933 +0.04(+0.43%)
Oct 08, 2015 8.575 8.575 8.428 8.474 45,745 -0.06(-0.75%)
Oct 07, 2015 8.520 8.684 8.355 8.538 78,275 +0.03(+0.32%)
Oct 06, 2015 8.520 8.693 8.332 8.511 109,427 -0.07(-0.85%)
Oct 05, 2015 9.050 9.096 8.520 8.584 279,669 -0.74(-7.94%)
Oct 02, 2015 8.931 9.386 8.794 9.324 290,452 +0.35(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.