Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

46.95 -0.10 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.552 5.623 5.552 5.614 11,002 +0.16(+2.92%)
Oct 30, 2014 5.464 5.650 5.446 5.455 17,498 -0.04(-0.65%)
Oct 29, 2014 5.331 5.490 5.331 5.490 15,627 +0.15(+2.82%)
Oct 28, 2014 5.357 5.411 5.313 5.340 12,989 -0.05(-0.99%)
Oct 27, 2014 5.446 5.411 5.411 5.393 11,107 -0.02(-0.33%)
Oct 24, 2014 5.428 5.428 5.242 5.411 11,920 -0.04(-0.81%)
Oct 23, 2014 5.349 5.473 5.260 5.455 21,438 +0.09(+1.65%)
Oct 22, 2014 5.340 5.393 5.251 5.366 16,097 +0.05(+1.00%)
Oct 21, 2014 5.269 5.340 5.233 5.313 27,296 +0.05(+1.01%)
Oct 20, 2014 5.260 5.269 5.189 5.260 22,312 -0.02(-0.34%)
Oct 17, 2014 5.171 5.340 5.171 5.278 15,106 +0.01(+0.17%)
Oct 16, 2014 5.207 5.304 5.079 5.269 38,135 +0.07(+1.36%)
Oct 15, 2014 5.287 5.313 5.145 5.198 17,999 -0.12(-2.33%)
Oct 14, 2014 5.402 5.402 5.242 5.322 37,769 -0.17(-3.06%)
Oct 13, 2014 5.552 5.569 5.428 5.490 11,686 -0.09(-1.59%)
Oct 10, 2014 5.517 5.659 5.342 5.579 11,259 +0.14(+2.61%)
Oct 09, 2014 5.331 5.597 5.154 5.437 35,631 +0.00(+0.00%)
Oct 08, 2014 5.968 5.968 4.959 5.437 140,168 -0.51(-8.63%)
Oct 07, 2014 5.977 6.057 5.933 5.951 18,375 +0.01(+0.19%)
Oct 06, 2014 6.199 6.208 5.933 5.940 57,327 -0.17(-2.79%)
Oct 03, 2014 6.199 6.332 6.110 6.110 73,855 -0.06(-1.00%)
Oct 02, 2014 6.190 6.190 6.048 6.172 19,822 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.