Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.71 -0.27 (-0.54%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.8591 0.9372 0.8590 0.9372 15,364 +0.05(+6.19%)
Oct 30, 2008 0.8747 0.9294 0.8513 0.8825 22,470 +0.02(+2.73%)
Oct 29, 2008 0.8981 0.9138 0.8591 0.8591 21,382 -0.01(-0.90%)
Oct 28, 2008 0.9294 0.9372 0.8669 0.8669 13,700 -0.05(-5.13%)
Oct 27, 2008 0.8982 0.9528 0.8903 0.9138 32,249 -0.05(-4.88%)
Oct 24, 2008 0.8591 0.9606 0.8591 0.9606 48,000 +0.04(+4.24%)
Oct 23, 2008 0.9294 0.9606 0.8825 0.9216 46,958 +0.02(+2.61%)
Oct 22, 2008 0.8818 0.9528 0.8201 0.8982 21,003 -0.01(-0.86%)
Oct 21, 2008 0.8201 0.9685 0.8201 0.9060 42,986 +0.07(+8.41%)
Oct 20, 2008 0.8122 0.8435 0.7966 0.8357 30,463 +0.00(+0.00%)
Oct 17, 2008 0.8278 0.8357 0.7810 0.8357 20,817 +0.01(+0.94%)
Oct 16, 2008 0.7810 0.8435 0.7810 0.8279 12,359 +0.01(+0.95%)
Oct 15, 2008 0.8591 0.8591 0.7810 0.8201 23,879 -0.02(-2.78%)
Oct 14, 2008 0.8903 0.9372 0.8122 0.8435 38,258 +0.00(+0.00%)
Oct 13, 2008 0.8044 0.9372 0.7654 0.8435 123,207 +0.02(+1.89%)
Oct 10, 2008 0.8982 0.8982 0.6795 0.8279 102,280 +0.03(+3.91%)
Oct 09, 2008 0.8747 0.9528 0.7802 0.7967 77,250 -0.12(-13.55%)
Oct 08, 2008 0.9606 1.023 0.0078 0.9216 127,771 -0.12(-11.28%)
Oct 07, 2008 1.054 1.070 0.9216 1.039 23,561 -0.02(-1.48%)
Oct 06, 2008 1.054 1.109 0.9060 1.054 75,833 -0.05(-4.93%)
Oct 03, 2008 1.086 1.172 1.008 1.109 68,020 -0.01(-0.70%)
Oct 02, 2008 1.179 1.250 1.093 1.117 26,919 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.