Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.6053 0.6053 0.5955 0.5975 21,254 -0.02(-2.86%)
Oct 30, 2006 0.6248 0.6248 0.6150 0.6150 9,987 +0.01(+0.96%)
Oct 27, 2006 0.6190 0.6190 0.5975 0.6092 22,791 -0.01(-2.20%)
Oct 26, 2006 0.6248 0.6346 0.6150 0.6229 25,607 -0.00(-0.31%)
Oct 25, 2006 0.6248 0.6268 0.6209 0.6248 52,496 +0.02(+2.56%)
Oct 24, 2006 0.6053 0.6307 0.6053 0.6092 16,901 +0.00(+0.65%)
Oct 23, 2006 0.5994 0.6072 0.5955 0.6053 30,729 -0.00(-0.64%)
Oct 20, 2006 0.6443 0.6443 0.5662 0.6092 143,404 -0.03(-5.17%)
Oct 19, 2006 0.6424 0.6424 0.6424 0.6424 256 +0.00(+0.30%)
Oct 18, 2006 0.6443 0.6502 0.6365 0.6404 35,082 -0.00(-0.61%)
Oct 17, 2006 0.6482 0.6482 0.6404 0.6444 16,901 +0.00(+0.61%)
Oct 16, 2006 0.6521 0.6541 0.6404 0.6404 45,838 -0.00(-0.00%)
Oct 13, 2006 0.6541 0.6541 0.6346 0.6404 101,919 -0.01(-2.09%)
Oct 12, 2006 0.6404 0.6541 0.6365 0.6541 97,822 +0.02(+2.76%)
Oct 11, 2006 0.6365 0.6424 0.6346 0.6365 52,240 -0.00(-0.61%)
Oct 10, 2006 0.6346 0.6443 0.6248 0.6404 32,778 -0.00(-0.61%)
Oct 09, 2006 0.6639 0.6678 0.6072 0.6443 196,156 -0.01(-0.89%)
Oct 06, 2006 0.5135 0.6834 0.5116 0.6501 721,118 +0.14(+26.60%)
Oct 05, 2006 0.5077 0.5174 0.4959 0.5135 28,680 +0.03(+5.20%)
Oct 04, 2006 0.4881 0.4881 0.4881 0.4881 6,401 -0.03(-5.66%)
Oct 03, 2006 0.4588 0.5174 0.4588 0.5174 50,447 +0.07(+14.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.