Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9592 +0.0633 (+7.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.220 1.250 1.220 1.250 82,234 +0.05(+4.17%)
Oct 30, 2018 1.336 1.380 1.160 1.200 64,385 -0.15(-11.11%)
Oct 29, 2018 1.400 1.453 1.320 1.350 38,128 -0.05(-3.57%)
Oct 26, 2018 1.590 1.590 1.400 1.400 77,700 -0.17(-10.83%)
Oct 25, 2018 1.580 1.650 1.570 1.570 2,361 -0.06(-3.68%)
Oct 24, 2018 1.550 1.750 1.550 1.630 12,856 +0.04(+2.52%)
Oct 23, 2018 1.580 1.767 1.578 1.590 29,376 -0.01(-0.63%)
Oct 22, 2018 1.550 1.710 1.550 1.600 8,057 +0.10(+6.67%)
Oct 19, 2018 1.510 1.810 1.495 1.500 41,100 +0.00(+0.00%)
Oct 18, 2018 1.510 1.655 1.430 1.500 41,048 -0.01(-0.66%)
Oct 17, 2018 1.550 1.620 1.497 1.510 20,147 -0.04(-2.58%)
Oct 16, 2018 1.600 1.620 1.550 1.550 22,554 -0.06(-3.73%)
Oct 15, 2018 1.660 1.660 1.610 1.610 15,423 -0.05(-3.01%)
Oct 12, 2018 1.780 1.830 1.610 1.660 30,000 -0.12(-6.74%)
Oct 11, 2018 1.620 1.780 1.620 1.780 1,488 +0.18(+11.25%)
Oct 10, 2018 1.700 1.760 1.555 1.600 32,163 -0.10(-5.88%)
Oct 09, 2018 1.710 1.760 1.700 1.700 7,932 -0.02(-1.16%)
Oct 08, 2018 1.700 1.750 1.620 1.720 12,582 +0.02(+1.18%)
Oct 05, 2018 1.650 1.700 1.550 1.700 14,800 +0.00(+0.00%)
Oct 04, 2018 1.510 1.700 1.510 1.700 66,318 +0.19(+12.58%)
Oct 03, 2018 1.663 1.665 1.510 1.510 57,592 -0.15(-9.04%)
Oct 02, 2018 1.820 1.850 1.600 1.660 41,618 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.