Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.465 -0.048 (-3.14%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.111 2.111 1.886 2.111 1,227 +0.05(+2.27%)
Oct 28, 2016 1.924 2.065 1.924 2.065 339 +0.05(+2.33%)
Oct 27, 2016 2.018 2.158 1.924 2.018 2,954 +0.00(+0.00%)
Oct 26, 2016 2.018 2.018 2.018 2.018 106 +0.00(+0.00%)
Oct 25, 2016 2.065 2.065 2.065 2.018 822 -0.16(-7.33%)
Oct 19, 2016 2.177 2.177 2.177 2.177 959 -0.00(-0.18%)
Oct 17, 2016 2.205 2.181 2.181 2.181 23 -0.07(-3.16%)
Oct 14, 2016 2.252 2.252 2.252 2.252 106 +0.04(+1.70%)
Oct 12, 2016 2.187 2.215 2.215 2.215 3 +0.12(+5.83%)
Oct 10, 2016 2.243 2.093 2.093 2.093 1,704 -0.05(-2.20%)
Oct 07, 2016 2.084 2.149 2.065 2.140 4,901 -0.17(-7.31%)
Oct 05, 2016 2.309 2.309 2.309 2.309 213 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.