Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.745 2.818 2.724 2.724 1,764 +0.01(+0.27%)
Oct 30, 2018 2.825 2.825 2.716 2.716 7,936 -0.14(-4.82%)
Oct 29, 2018 2.871 2.883 2.854 2.854 5,473 -0.04(-1.25%)
Oct 26, 2018 2.818 2.898 2.818 2.890 2,899 +0.08(+2.97%)
Oct 25, 2018 2.738 2.807 2.736 2.807 6,818 +0.07(+2.51%)
Oct 24, 2018 2.803 2.803 2.738 2.738 13,918 -0.08(-2.83%)
Oct 23, 2018 2.861 2.861 2.753 2.818 13,162 -0.08(-2.75%)
Oct 22, 2018 2.941 2.941 2.825 2.898 15,381 +0.01(+0.25%)
Oct 19, 2018 2.811 2.890 2.782 2.890 12,838 +0.09(+3.37%)
Oct 18, 2018 2.912 2.997 2.796 2.796 13,171 +0.01(+0.52%)
Oct 17, 2018 2.716 3.006 2.716 2.782 82,818 +0.08(+2.95%)
Oct 16, 2018 2.789 2.789 2.702 2.702 25,075 -0.09(-3.12%)
Oct 15, 2018 2.840 2.840 2.789 2.789 10,845 -0.10(-3.51%)
Oct 12, 2018 2.869 2.890 2.753 2.890 28,299 +0.02(+0.79%)
Oct 11, 2018 2.777 2.869 2.777 2.868 12,937 +0.09(+3.36%)
Oct 10, 2018 2.825 2.858 2.753 2.774 20,028 -0.13(-4.47%)
Oct 09, 2018 2.825 2.904 2.753 2.904 23,596 +0.08(+2.80%)
Oct 08, 2018 2.825 2.825 2.797 2.825 10,778 +0.00(+0.00%)
Oct 05, 2018 2.890 2.890 2.825 2.825 11,596 -0.09(-3.03%)
Oct 04, 2018 2.926 2.926 2.898 2.913 2,050 -0.02(-0.70%)
Oct 03, 2018 2.898 2.962 2.898 2.934 5,546 +0.02(+0.62%)
Oct 02, 2018 2.926 2.943 2.796 2.916 68,574 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.