Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.310 9.596 8.877 9.241 11,386 +0.07(+0.71%)
Oct 30, 2023 9.261 9.365 9.148 9.176 6,737 -0.18(-1.96%)
Oct 27, 2023 9.389 9.813 9.221 9.359 10,111 +0.12(+1.28%)
Oct 26, 2023 10.18 10.38 9.064 9.241 61,178 -0.69(-6.94%)
Oct 25, 2023 10.18 10.18 9.684 9.931 71,310 +0.27(+2.75%)
Oct 24, 2023 9.064 10.17 9.064 9.665 25,739 +0.62(+6.86%)
Oct 23, 2023 8.739 9.409 8.591 9.044 44,328 +0.07(+0.77%)
Oct 20, 2023 9.468 9.468 8.483 8.975 65,064 -0.52(-5.50%)
Oct 19, 2023 10.07 10.07 9.497 9.497 23,751 -0.77(-7.49%)
Oct 18, 2023 9.665 10.28 9.665 10.27 43,016 +0.57(+5.89%)
Oct 17, 2023 9.359 10.19 9.350 9.694 71,971 +0.22(+2.29%)
Oct 16, 2023 9.152 9.665 9.123 9.478 108,807 +0.38(+4.23%)
Oct 13, 2023 8.936 9.143 8.640 9.093 37,883 +0.15(+1.65%)
Oct 12, 2023 9.606 9.917 8.739 8.946 103,875 -0.66(-6.87%)
Oct 11, 2023 11.12 11.18 8.374 9.606 211,161 -1.58(-14.10%)
Oct 10, 2023 10.59 11.32 10.39 11.18 54,312 +0.70(+6.72%)
Oct 09, 2023 10.30 10.59 9.852 10.48 49,031 +0.07(+0.66%)
Oct 06, 2023 10.33 10.54 9.753 10.41 47,260 +0.28(+2.77%)
Oct 05, 2023 10.46 10.46 9.734 10.13 18,024 -0.05(-0.48%)
Oct 04, 2023 9.606 10.39 9.507 10.18 41,770 +0.72(+7.60%)
Oct 03, 2023 9.340 9.692 9.212 9.458 15,216 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.