Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.639 4.923 4.639 4.923 173 +0.19(+4.00%)
Oct 28, 2016 4.734 4.734 4.639 4.734 1,056 +0.09(+2.04%)
Oct 27, 2016 4.656 4.656 4.639 4.639 274 +0.00(+0.00%)
Oct 26, 2016 4.970 4.971 4.639 4.639 121 +0.05(+1.03%)
Oct 25, 2016 4.781 4.781 4.592 4.592 1,225 -0.19(-3.96%)
Oct 24, 2016 4.781 4.781 4.781 4.781 504 -0.05(-0.98%)
Oct 21, 2016 4.781 4.829 4.781 4.829 74 +0.05(+0.99%)
Oct 20, 2016 4.781 4.781 4.781 4.781 219 +0.00(+0.00%)
Oct 19, 2016 4.781 4.852 4.781 4.781 675 +0.00(+0.00%)
Oct 18, 2016 4.782 4.782 4.781 4.781 1,140 +0.00(+0.00%)
Oct 17, 2016 4.805 4.805 4.781 4.781 105 +0.00(+0.00%)
Oct 14, 2016 4.781 4.781 4.781 4.781 21 -0.14(-2.88%)
Oct 13, 2016 4.923 5.026 4.829 4.923 2,282 +0.14(+2.97%)
Oct 12, 2016 4.781 4.781 4.781 4.781 34 +0.00(+0.00%)
Oct 11, 2016 4.948 4.948 4.781 4.781 152 -0.05(-0.98%)
Oct 10, 2016 4.829 4.946 4.687 4.829 4,129 -0.14(-2.86%)
Oct 07, 2016 5.302 5.302 4.734 4.971 4,499 -0.19(-3.67%)
Oct 06, 2016 4.734 5.207 4.734 5.160 7,052 +0.43(+9.00%)
Oct 05, 2016 4.734 4.781 4.734 4.734 179 +0.05(+1.01%)
Oct 04, 2016 4.829 4.875 4.639 4.687 2,387 -0.19(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.