Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.14 +0.04 (+0.35%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.356 5.491 5.349 5.444 401 -0.05(-0.84%)
Oct 29, 2015 5.538 5.538 5.444 5.491 3,718 -0.00(-0.01%)
Oct 28, 2015 5.586 5.586 5.491 5.491 81 +0.05(+0.87%)
Oct 27, 2015 5.586 5.586 5.444 5.444 1,987 +0.24(+4.55%)
Oct 26, 2015 5.350 5.586 5.207 5.207 2,253 -0.38(-6.78%)
Oct 23, 2015 5.349 5.586 5.349 5.586 42 -0.09(-1.66%)
Oct 22, 2015 5.306 5.680 5.302 5.680 538 +0.14(+2.56%)
Oct 20, 2015 5.444 5.539 5.539 5.539 971 -0.14(-2.50%)
Oct 19, 2015 5.397 5.681 5.397 5.681 612 +0.11(+2.00%)
Oct 16, 2015 5.539 5.586 5.539 5.569 1,415 -0.02(-0.30%)
Oct 15, 2015 5.491 5.586 5.491 5.586 1,432 +0.10(+1.73%)
Oct 14, 2015 5.775 5.870 5.113 5.491 14,289 -0.28(-4.93%)
Oct 13, 2015 5.633 5.870 5.633 5.775 955 +0.00(+0.00%)
Oct 12, 2015 5.870 5.870 5.728 5.775 1,851 -0.05(-0.81%)
Oct 09, 2015 5.823 5.917 5.823 5.823 1,167 -0.09(-1.60%)
Oct 08, 2015 5.775 5.917 5.775 5.917 289 +0.09(+1.63%)
Oct 07, 2015 5.870 5.775 5.775 5.823 3,730 +0.05(+0.82%)
Oct 06, 2015 5.823 5.870 5.775 5.775 8,280 -0.05(-0.81%)
Oct 05, 2015 5.823 5.964 5.776 5.823 3,026 -0.05(-0.81%)
Oct 02, 2015 5.964 5.964 5.775 5.870 5,823 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.