Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.959 7.432 6.012 6.533 23,512 -0.43(-6.12%)
Oct 28, 2010 5.539 8.000 5.113 6.959 122,697 +1.57(+29.02%)
Oct 27, 2010 5.207 5.397 4.923 5.394 11,097 -0.29(-5.05%)
Oct 25, 2010 6.675 7.054 5.113 5.681 149,339 +0.71(+14.30%)
Oct 22, 2010 4.308 5.349 4.268 4.970 22,291 +0.24(+4.99%)
Oct 21, 2010 4.734 4.734 4.734 4.734 5,196 +0.05(+1.01%)
Oct 20, 2010 4.592 4.734 4.450 4.687 401 +0.09(+2.06%)
Oct 19, 2010 4.687 4.734 4.545 4.592 2,213 -0.33(-6.73%)
Oct 13, 2010 4.734 4.923 4.923 4.923 401 +0.00(+0.01%)
Oct 12, 2010 4.923 4.923 4.876 4.923 675 -0.14(-2.81%)
Oct 08, 2010 5.065 5.065 5.065 5.065 168 +0.00(+0.00%)
Oct 07, 2010 5.065 5.065 4.923 5.065 760 -0.09(-1.83%)
Oct 06, 2010 5.113 5.207 4.876 5.160 257 +0.05(+0.93%)
Oct 05, 2010 5.160 5.160 5.018 5.113 509 -0.28(-5.26%)
Oct 04, 2010 4.876 5.397 4.781 5.397 411 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.