Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.256 1.289 1.186 1.189 21,610 -0.03(-2.74%)
Oct 29, 2015 1.256 1.297 1.214 1.222 10,363 -0.03(-2.67%)
Oct 28, 2015 1.306 1.339 1.222 1.256 31,819 -0.03(-1.96%)
Oct 27, 2015 1.364 1.364 1.272 1.281 11,605 +0.03(+1.99%)
Oct 26, 2015 1.331 1.456 1.230 1.256 124,239 -0.09(-6.83%)
Oct 23, 2015 1.356 1.413 1.314 1.348 25,092 +0.01(+0.63%)
Oct 22, 2015 1.297 1.490 1.272 1.339 162,004 +0.07(+5.26%)
Oct 21, 2015 1.281 1.331 1.256 1.272 10,421 +0.01(+0.66%)
Oct 20, 2015 1.247 1.289 1.222 1.264 19,713 +0.01(+0.67%)
Oct 19, 2015 1.256 1.289 1.180 1.255 44,598 -0.04(-3.23%)
Oct 16, 2015 1.239 1.297 1.230 1.297 20,587 +0.07(+5.44%)
Oct 15, 2015 1.289 1.289 1.214 1.230 21,771 +0.07(+5.76%)
Oct 14, 2015 1.322 1.322 1.147 1.163 78,443 -0.08(-6.71%)
Oct 13, 2015 1.281 1.339 1.239 1.247 44,823 -0.04(-2.80%)
Oct 12, 2015 1.289 1.381 1.256 1.283 14,396 -0.01(-1.10%)
Oct 09, 2015 1.389 1.389 1.297 1.297 52,472 -0.08(-6.05%)
Oct 08, 2015 1.339 1.389 1.339 1.381 4,546 +0.03(+2.01%)
Oct 07, 2015 1.396 1.404 1.354 1.354 5,229 -0.03(-2.41%)
Oct 06, 2015 1.362 1.437 1.337 1.387 33,273 +0.03(+2.47%)
Oct 05, 2015 1.371 1.379 1.354 1.354 45,342 -0.03(-2.06%)
Oct 02, 2015 1.437 1.446 1.355 1.382 183,858 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.