Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.698 5.909 5.698 5.756 140,412 +0.01(+0.13%)
Oct 28, 2010 5.720 5.793 5.600 5.749 104,260 +0.07(+1.15%)
Oct 27, 2010 5.902 5.902 5.603 5.683 281,597 -0.38(-6.25%)
Oct 25, 2010 6.084 6.244 5.989 6.062 181,018 -0.01(-0.12%)
Oct 22, 2010 6.339 6.368 5.989 6.070 252,749 -0.20(-3.25%)
Oct 21, 2010 5.902 6.703 5.902 6.274 776,557 +0.37(+6.30%)
Oct 20, 2010 5.829 6.004 5.727 5.902 161,903 +0.09(+1.63%)
Oct 19, 2010 5.938 6.026 5.756 5.807 224,566 -0.22(-3.63%)
Oct 18, 2010 5.909 6.135 5.771 6.026 166,543 +0.11(+1.85%)
Oct 15, 2010 6.026 6.113 5.778 5.917 270,353 -0.07(-1.10%)
Oct 14, 2010 6.252 6.252 5.975 5.982 256,668 -0.28(-4.53%)
Oct 13, 2010 6.186 6.376 6.128 6.266 217,810 +0.19(+3.12%)
Oct 12, 2010 6.201 6.259 5.982 6.077 475,456 -0.21(-3.36%)
Oct 11, 2010 6.208 6.470 6.040 6.288 254,400 +0.10(+1.65%)
Oct 08, 2010 6.128 6.376 5.975 6.186 505,520 +0.07(+1.07%)
Oct 07, 2010 5.764 6.295 5.756 6.121 1,328,210 +0.40(+7.01%)
Oct 06, 2010 4.984 5.749 4.984 5.720 660,842 +0.75(+15.10%)
Oct 05, 2010 4.664 5.020 4.606 4.969 626,165 +0.35(+7.55%)
Oct 04, 2010 4.621 4.701 4.562 4.621 126,806 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.