Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

35.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.380 2.390 2.220 2.240 70,134 -0.12(-5.08%)
Oct 30, 2019 2.430 2.470 2.350 2.360 119,384 -0.07(-2.88%)
Oct 29, 2019 2.350 2.460 2.350 2.430 104,102 +0.08(+3.40%)
Oct 28, 2019 2.330 2.418 2.330 2.350 48,114 +0.01(+0.43%)
Oct 25, 2019 2.340 2.390 2.310 2.340 34,100 -0.01(-0.43%)
Oct 24, 2019 2.330 2.390 2.300 2.350 31,880 +0.03(+1.29%)
Oct 23, 2019 2.320 2.380 2.300 2.320 43,372 -0.02(-0.85%)
Oct 22, 2019 2.370 2.430 2.310 2.340 78,764 -0.02(-0.85%)
Oct 21, 2019 2.390 2.400 2.330 2.360 41,462 +0.00(+0.00%)
Oct 18, 2019 2.350 2.365 2.218 2.360 37,000 -0.01(-0.42%)
Oct 17, 2019 2.390 2.400 2.330 2.370 45,756 -0.03(-1.25%)
Oct 16, 2019 2.390 2.440 2.390 2.400 82,391 +0.02(+0.84%)
Oct 15, 2019 2.330 2.490 2.230 2.380 131,594 +0.05(+2.15%)
Oct 14, 2019 2.100 2.430 2.080 2.330 137,648 +0.12(+5.43%)
Oct 11, 2019 2.200 2.280 2.180 2.210 80,900 +0.04(+1.84%)
Oct 10, 2019 2.150 2.250 2.130 2.170 101,838 +0.03(+1.40%)
Oct 09, 2019 2.150 2.180 2.100 2.140 165,449 +0.00(+0.00%)
Oct 08, 2019 2.100 2.140 2.090 2.140 32,691 +0.02(+0.94%)
Oct 07, 2019 2.120 2.190 2.100 2.120 33,513 -0.03(-1.40%)
Oct 04, 2019 2.200 2.210 2.110 2.150 49,500 -0.05(-2.27%)
Oct 03, 2019 2.130 2.200 2.080 2.200 84,959 +0.09(+4.27%)
Oct 02, 2019 2.100 2.130 2.050 2.110 81,268 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.