Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.870 5.030 4.800 4.890 82,908 -0.07(-1.41%)
Oct 29, 2009 4.990 5.180 4.850 4.960 61,134 +0.00(+0.00%)
Oct 28, 2009 5.240 5.240 4.930 4.960 88,709 -0.26(-4.98%)
Oct 27, 2009 5.500 5.500 5.210 5.220 60,571 -0.05(-0.95%)
Oct 26, 2009 5.350 5.470 5.270 5.270 37,360 -0.03(-0.57%)
Oct 23, 2009 5.360 5.480 5.300 5.300 28,641 -0.06(-1.12%)
Oct 22, 2009 5.400 5.400 5.140 5.360 39,499 -0.04(-0.74%)
Oct 21, 2009 5.900 5.900 5.400 5.400 99,207 -0.50(-8.47%)
Oct 20, 2009 6.130 6.440 5.900 5.900 31,993 -0.53(-8.24%)
Oct 19, 2009 6.710 6.790 6.400 6.430 107,806 -0.25(-3.74%)
Oct 16, 2009 6.670 6.720 6.610 6.680 21,931 +0.02(+0.30%)
Oct 15, 2009 6.890 7.000 6.640 6.660 38,700 -0.34(-4.86%)
Oct 14, 2009 6.990 7.120 6.980 7.000 63,747 +0.01(+0.14%)
Oct 13, 2009 6.870 7.000 6.830 6.990 42,046 +0.14(+2.04%)
Oct 12, 2009 7.000 7.020 6.790 6.850 19,505 -0.15(-2.14%)
Oct 09, 2009 7.110 7.370 6.980 7.000 38,166 -0.11(-1.55%)
Oct 08, 2009 6.700 7.390 6.630 7.110 54,333 +0.42(+6.28%)
Oct 07, 2009 6.740 6.750 6.630 6.690 33,389 -0.08(-1.18%)
Oct 06, 2009 6.810 6.929 6.690 6.770 25,528 -0.05(-0.73%)
Oct 05, 2009 6.670 6.970 6.640 6.820 21,846 +0.18(+2.71%)
Oct 02, 2009 6.850 6.990 6.620 6.640 19,196 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.