Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.080 +0.030 (+0.59%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.114 4.180 4.081 4.140 56,521 +0.03(+0.65%)
Oct 30, 2019 4.100 4.114 4.094 4.114 14,741 +0.03(+0.81%)
Oct 29, 2019 4.114 4.114 4.081 4.081 40,790 -0.02(-0.49%)
Oct 28, 2019 4.094 4.114 4.094 4.100 20,173 +0.02(+0.49%)
Oct 25, 2019 4.047 4.180 4.047 4.081 58,929 -0.02(-0.49%)
Oct 24, 2019 4.180 4.180 4.081 4.100 65,123 -0.05(-1.12%)
Oct 23, 2019 4.207 4.220 4.134 4.147 33,799 -0.06(-1.42%)
Oct 22, 2019 4.180 4.260 4.147 4.207 61,553 +0.03(+0.63%)
Oct 21, 2019 4.260 4.313 4.173 4.180 77,544 -0.07(-1.56%)
Oct 18, 2019 4.200 4.253 4.180 4.246 36,020 +0.10(+2.40%)
Oct 17, 2019 4.260 4.260 4.147 4.147 24,344 -0.11(-2.65%)
Oct 16, 2019 4.207 4.260 4.170 4.260 74,106 +0.10(+2.39%)
Oct 15, 2019 4.193 4.193 4.147 4.160 27,305 +0.03(+0.64%)
Oct 14, 2019 4.173 4.173 4.114 4.134 25,458 -0.03(-0.80%)
Oct 11, 2019 4.147 4.200 4.120 4.167 45,968 +0.05(+1.13%)
Oct 10, 2019 4.187 4.233 4.120 4.120 42,157 -0.09(-2.20%)
Oct 09, 2019 4.147 4.259 4.098 4.213 71,262 +0.05(+1.11%)
Oct 08, 2019 4.264 4.297 4.167 4.167 131,773 -0.08(-1.84%)
Oct 07, 2019 4.167 4.264 4.167 4.245 75,923 +0.04(+0.84%)
Oct 04, 2019 4.212 4.225 4.180 4.209 38,245 -0.00(-0.07%)
Oct 03, 2019 4.212 4.251 4.167 4.212 34,219 +0.08(+1.89%)
Oct 02, 2019 4.199 4.237 4.089 4.134 91,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.