Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

50.07 -0.45 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.330 4.520 4.302 4.507 147,246 +0.25(+5.83%)
Oct 28, 2005 3.839 4.284 3.839 4.259 168,474 +0.47(+12.27%)
Oct 27, 2005 3.930 3.945 3.780 3.793 40,866 -0.12(-3.07%)
Oct 26, 2005 3.896 3.940 3.879 3.914 18,800 +0.04(+0.97%)
Oct 25, 2005 3.888 3.889 3.814 3.876 18,363 +0.01(+0.17%)
Oct 24, 2005 3.762 3.886 3.762 3.870 51,239 +0.16(+4.36%)
Oct 21, 2005 3.718 3.765 3.681 3.708 54,401 -0.03(-0.86%)
Oct 20, 2005 3.746 3.746 3.615 3.740 81,440 -0.05(-1.43%)
Oct 19, 2005 3.654 3.795 3.641 3.795 54,076 +0.15(+4.08%)
Oct 18, 2005 3.646 3.656 3.585 3.646 34,155 +0.03(+0.71%)
Oct 17, 2005 3.574 3.674 3.574 3.620 242,167 +0.06(+1.82%)
Oct 14, 2005 3.537 3.603 3.518 3.555 57,815 +0.02(+0.66%)
Oct 13, 2005 3.497 3.562 3.473 3.532 47,759 +0.05(+1.52%)
Oct 12, 2005 3.482 3.555 3.464 3.479 53,361 +0.04(+1.17%)
Oct 11, 2005 3.611 3.612 3.427 3.439 105,861 -0.17(-4.63%)
Oct 10, 2005 3.592 3.606 3.571 3.606 68,585 +0.03(+0.83%)
Oct 07, 2005 3.583 3.601 3.557 3.576 126,474 +0.06(+1.65%)
Oct 06, 2005 3.542 3.607 3.511 3.518 78,154 +0.00(+0.04%)
Oct 05, 2005 3.855 3.879 3.517 3.517 103,437 -0.31(-8.20%)
Oct 04, 2005 3.806 3.840 3.806 3.831 28,205 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.