Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

190.10 -6.48 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.974 5.045 4.974 5.043 50,518 +0.01(+0.28%)
Oct 28, 2004 5.128 5.128 4.974 5.029 65,253 -0.10(-1.99%)
Oct 27, 2004 5.107 5.154 5.045 5.131 99,143 -0.08(-1.59%)
Oct 26, 2004 5.242 5.254 5.131 5.214 54,518 +0.02(+0.37%)
Oct 25, 2004 5.086 5.202 5.086 5.195 120,192 -0.01(-0.14%)
Oct 22, 2004 5.311 5.311 5.164 5.202 178,921 -0.10(-1.93%)
Oct 21, 2004 5.193 5.318 5.193 5.304 66,937 +0.08(+1.50%)
Oct 20, 2004 5.178 5.231 5.138 5.226 40,415 +0.04(+0.82%)
Oct 19, 2004 5.107 5.278 5.107 5.183 165,028 +0.05(+0.93%)
Oct 18, 2004 4.981 5.154 4.926 5.136 137,874 +0.01(+0.19%)
Oct 15, 2004 5.136 5.136 5.010 5.126 19,365 +0.13(+2.57%)
Oct 14, 2004 5.045 5.050 4.988 4.998 29,258 -0.07(-1.36%)
Oct 13, 2004 5.059 5.154 5.043 5.067 33,047 +0.06(+1.28%)
Oct 12, 2004 5.078 5.078 4.988 5.002 41,257 -0.17(-3.22%)
Oct 11, 2004 5.117 5.223 5.117 5.169 38,520 -0.01(-0.14%)
Oct 08, 2004 5.200 5.223 5.109 5.176 54,307 -0.02(-0.32%)
Oct 07, 2004 5.226 5.271 5.117 5.193 90,302 -0.01(-0.14%)
Oct 06, 2004 5.202 5.209 5.059 5.200 212,811 -0.03(-0.59%)
Oct 05, 2004 5.459 5.463 5.195 5.231 106,300 -0.09(-1.74%)
Oct 04, 2004 5.349 5.449 5.233 5.323 123,350 +0.11(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.