Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

189.66 -0.44 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.392 5.404 5.321 5.352 322,470 +0.06(+1.21%)
Oct 30, 2003 5.342 5.368 5.133 5.288 580,845 -0.05(-1.02%)
Oct 29, 2003 5.107 5.364 5.012 5.342 1,553,676 +0.47(+9.60%)
Oct 28, 2003 4.694 4.964 4.694 4.874 224,461 +0.24(+5.23%)
Oct 27, 2003 4.575 4.679 4.409 4.632 423,938 -0.05(-1.17%)
Oct 24, 2003 4.789 4.820 4.662 4.687 50,729 -0.12(-2.57%)
Oct 23, 2003 4.637 4.931 4.554 4.810 171,132 -0.03(-0.64%)
Oct 22, 2003 4.869 4.905 4.801 4.841 129,875 -0.08(-1.55%)
Oct 21, 2003 4.853 5.010 4.715 4.917 446,499 +0.17(+3.55%)
Oct 20, 2003 4.679 4.819 4.639 4.748 175,448 +0.12(+2.62%)
Oct 17, 2003 4.798 4.846 4.608 4.627 176,692 -0.19(-4.04%)
Oct 16, 2003 4.751 4.822 4.570 4.822 215,231 +0.07(+1.50%)
Oct 15, 2003 4.753 4.817 4.729 4.751 137,611 +0.02(+0.45%)
Oct 14, 2003 4.751 4.753 4.694 4.729 53,465 +0.00(+0.05%)
Oct 13, 2003 4.760 4.805 4.660 4.727 91,481 +0.01(+0.15%)
Oct 10, 2003 4.656 4.725 4.565 4.720 218,121 +0.08(+1.64%)
Oct 09, 2003 4.988 5.083 4.513 4.644 1,043,889 -0.34(-6.77%)
Oct 08, 2003 4.668 5.029 4.665 4.981 732,627 +0.32(+6.82%)
Oct 07, 2003 4.582 4.727 4.518 4.663 315,596 +0.09(+1.93%)
Oct 06, 2003 4.518 4.651 4.518 4.575 80,181 -0.04(-0.87%)
Oct 03, 2003 4.584 4.675 4.449 4.615 108,057 +0.10(+2.21%)
Oct 02, 2003 4.561 4.561 4.454 4.516 98,554 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.