Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.450 -0.090 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7553 0.7625 0.7305 0.7310 9,678 -0.01(-1.20%)
Oct 30, 2023 0.7800 0.7800 0.7399 0.7399 8,008 -0.00(-0.01%)
Oct 27, 2023 0.7500 0.7500 0.7400 0.7400 10,964 -0.01(-1.00%)
Oct 26, 2023 0.7510 0.8000 0.7330 0.7475 17,392 +0.02(+2.33%)
Oct 25, 2023 0.8200 0.8600 0.7305 0.7305 39,051 -0.08(-10.15%)
Oct 24, 2023 0.8700 0.8700 0.8100 0.8130 12,333 -0.04(-4.82%)
Oct 23, 2023 0.8900 0.9000 0.8500 0.8542 8,907 -0.04(-4.71%)
Oct 20, 2023 0.9200 0.9500 0.8901 0.8964 33,624 -0.05(-5.63%)
Oct 19, 2023 0.9400 1.000 0.9000 0.9499 29,465 +0.01(+1.05%)
Oct 18, 2023 0.9500 1.000 0.9197 0.9400 4,453 -0.01(-1.05%)
Oct 17, 2023 0.9200 0.9600 0.8900 0.9500 18,238 +0.01(+1.06%)
Oct 16, 2023 1.020 0.9650 0.9300 0.9400 8,092 +0.01(+1.10%)
Oct 13, 2023 0.9750 0.9750 0.9298 0.9298 8,192 -0.02(-2.13%)
Oct 12, 2023 1.030 1.030 0.9500 0.9500 10,979 -0.06(-5.94%)
Oct 11, 2023 1.010 1.040 0.9900 1.010 58,066 -0.03(-2.88%)
Oct 10, 2023 1.000 1.090 0.9801 1.040 14,631 +0.05(+5.05%)
Oct 09, 2023 0.9800 0.9900 0.9604 0.9900 3,310 -0.02(-1.98%)
Oct 06, 2023 0.9500 1.080 0.9500 1.010 46,681 +0.03(+3.06%)
Oct 05, 2023 0.9800 0.9800 0.9350 0.9800 11,740 +0.01(+1.03%)
Oct 04, 2023 0.9800 1.000 0.9300 0.9700 54,288 -0.01(-1.02%)
Oct 03, 2023 1.000 1.000 0.9500 0.9800 40,360 -0.05(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.