Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespan Inc (NQ: OSPN )

12.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.860 8.000 7.800 7.900 184,780 +0.09(+1.15%)
Oct 30, 2023 7.770 7.880 7.640 7.810 248,403 +0.10(+1.30%)
Oct 27, 2023 7.880 7.980 7.680 7.710 237,780 -0.14(-1.78%)
Oct 26, 2023 8.190 8.190 7.780 7.850 285,581 -0.34(-4.15%)
Oct 25, 2023 8.750 8.770 8.130 8.190 201,304 -0.63(-7.14%)
Oct 24, 2023 9.120 9.250 8.770 8.820 171,187 -0.17(-1.89%)
Oct 23, 2023 8.980 9.140 8.925 8.990 198,649 -0.03(-0.33%)
Oct 20, 2023 9.150 9.190 8.870 9.020 208,981 -0.11(-1.20%)
Oct 19, 2023 9.340 9.490 9.090 9.130 156,189 -0.24(-2.56%)
Oct 18, 2023 9.560 9.690 9.340 9.370 135,941 -0.25(-2.60%)
Oct 17, 2023 9.330 9.770 9.330 9.620 302,766 +0.20(+2.12%)
Oct 16, 2023 9.100 9.460 9.040 9.420 400,676 +0.39(+4.32%)
Oct 13, 2023 9.590 9.650 9.000 9.030 329,459 -0.61(-6.33%)
Oct 12, 2023 10.08 10.16 9.550 9.640 347,872 -0.42(-4.17%)
Oct 11, 2023 10.38 10.43 10.04 10.06 274,449 -0.28(-2.71%)
Oct 10, 2023 10.47 10.53 10.27 10.34 377,332 -0.08(-0.77%)
Oct 09, 2023 10.61 10.61 10.34 10.42 426,289 -0.22(-2.07%)
Oct 06, 2023 10.46 10.73 10.34 10.64 460,666 +0.16(+1.53%)
Oct 05, 2023 10.78 10.85 10.43 10.48 470,996 -0.31(-2.87%)
Oct 04, 2023 10.87 10.93 10.70 10.79 445,475 -0.06(-0.55%)
Oct 03, 2023 10.86 11.05 10.84 10.85 429,487 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.