Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.640 6.690 6.380 6.400 87,825 -0.24(-3.61%)
Oct 28, 2021 6.550 6.820 6.370 6.640 177,074 +0.19(+2.95%)
Oct 27, 2021 6.500 6.630 6.360 6.450 68,761 -0.09(-1.38%)
Oct 26, 2021 6.540 6.540 94,613 +0.06(+0.93%)
Oct 25, 2021 6.520 6.600 6.290 6.480 77,241 -0.05(-0.77%)
Oct 22, 2021 6.440 6.530 6.150 6.530 175,527 +0.09(+1.40%)
Oct 21, 2021 6.500 6.560 6.340 6.440 131,541 -0.11(-1.68%)
Oct 20, 2021 6.390 6.730 6.340 6.550 60,685 +0.17(+2.66%)
Oct 19, 2021 6.490 6.590 6.280 6.380 146,394 -0.12(-1.85%)
Oct 18, 2021 6.710 6.710 6.420 6.500 79,208 -0.23(-3.42%)
Oct 15, 2021 7.020 7.020 6.710 6.730 106,648 -0.14(-2.04%)
Oct 14, 2021 7.040 7.105 6.870 6.870 81,527 -0.09(-1.29%)
Oct 13, 2021 6.850 7.015 6.690 6.960 176,952 +0.09(+1.31%)
Oct 12, 2021 6.850 7.010 6.820 6.870 106,525 +0.02(+0.29%)
Oct 11, 2021 6.950 7.020 6.820 6.850 56,636 -0.06(-0.87%)
Oct 08, 2021 7.160 7.160 6.800 6.910 136,914 -0.26(-3.63%)
Oct 07, 2021 7.240 7.430 7.140 7.170 88,538 -0.01(-0.14%)
Oct 06, 2021 7.200 7.310 7.120 7.180 136,634 -0.12(-1.64%)
Oct 05, 2021 7.410 7.470 7.220 7.300 185,387 -0.05(-0.68%)
Oct 04, 2021 7.450 7.500 7.250 7.350 173,955 -0.16(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.