Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.210 3.236 3.080 3.150 156,200 -0.09(-2.78%)
Oct 29, 2020 3.190 3.260 3.030 3.240 143,625 +0.05(+1.57%)
Oct 28, 2020 3.270 3.270 3.060 3.190 150,205 -0.13(-3.92%)
Oct 27, 2020 3.140 3.380 3.060 3.320 173,079 +0.17(+5.40%)
Oct 26, 2020 3.340 3.390 3.140 3.150 254,405 -0.23(-6.80%)
Oct 23, 2020 3.410 3.450 3.340 3.380 136,300 -0.06(-1.74%)
Oct 22, 2020 3.480 3.520 3.370 3.440 225,929 -0.07(-1.99%)
Oct 21, 2020 3.500 3.520 3.360 3.510 218,507 +0.00(+0.00%)
Oct 20, 2020 3.510 3.560 3.420 3.510 170,209 -0.06(-1.68%)
Oct 19, 2020 3.580 3.650 3.450 3.570 211,483 -0.04(-1.11%)
Oct 16, 2020 3.350 3.610 3.260 3.610 305,100 +0.26(+7.76%)
Oct 15, 2020 3.500 3.500 3.300 3.350 383,853 -0.22(-6.16%)
Oct 14, 2020 3.750 3.770 3.430 3.570 475,954 -0.19(-5.05%)
Oct 13, 2020 3.840 3.850 3.660 3.760 224,662 +0.07(+1.90%)
Oct 12, 2020 3.850 3.900 3.670 3.690 226,100 -0.16(-4.16%)
Oct 09, 2020 3.970 3.985 3.660 3.850 526,800 -0.05(-1.28%)
Oct 08, 2020 4.280 4.330 3.850 3.900 882,430 -0.21(-5.11%)
Oct 07, 2020 4.290 4.310 4.100 4.110 255,179 -0.12(-2.84%)
Oct 06, 2020 4.210 4.340 4.150 4.230 213,406 -0.03(-0.70%)
Oct 05, 2020 4.260 4.440 4.250 4.260 242,066 -0.04(-0.93%)
Oct 02, 2020 4.310 4.421 4.200 4.300 98,800 -0.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.