Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.670 1.730 1.650 1.690 29,093 +0.01(+0.60%)
Oct 28, 2022 1.720 1.750 1.680 1.680 49,956 -0.09(-5.08%)
Oct 27, 2022 1.870 1.890 1.750 1.770 44,105 -0.06(-3.28%)
Oct 26, 2022 1.820 1.910 1.796 1.830 34,010 +0.01(+0.55%)
Oct 25, 2022 1.770 1.854 1.770 1.820 24,022 +0.03(+1.74%)
Oct 24, 2022 1.840 1.840 1.750 1.789 32,076 -0.04(-2.25%)
Oct 21, 2022 1.860 1.952 1.830 1.830 52,908 -0.04(-2.14%)
Oct 20, 2022 1.880 1.980 1.830 1.870 47,926 -0.11(-5.56%)
Oct 19, 2022 1.940 1.980 1.870 1.980 133,044 +0.15(+8.20%)
Oct 18, 2022 1.800 1.850 1.760 1.830 45,529 +0.08(+4.57%)
Oct 17, 2022 1.660 1.820 1.650 1.750 32,514 +0.10(+6.06%)
Oct 14, 2022 1.670 1.770 1.640 1.650 21,279 -0.03(-1.70%)
Oct 13, 2022 1.600 1.700 1.600 1.679 27,303 +0.01(+0.51%)
Oct 12, 2022 1.620 1.720 1.600 1.670 20,870 +0.03(+2.14%)
Oct 11, 2022 1.630 1.740 1.600 1.635 34,800 +0.01(+0.31%)
Oct 10, 2022 1.830 1.830 1.610 1.630 63,827 -0.20(-10.93%)
Oct 07, 2022 2.020 2.020 1.770 1.830 85,687 -0.08(-4.19%)
Oct 06, 2022 1.940 2.050 1.880 1.910 78,836 -0.03(-1.55%)
Oct 05, 2022 1.760 1.980 1.720 1.940 103,858 +0.21(+12.14%)
Oct 04, 2022 1.700 1.770 1.700 1.730 35,332 +0.08(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.