Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.440 8.914 8.238 8.701 254,941 +0.51(+6.25%)
Oct 30, 2002 7.397 8.382 7.388 8.189 227,604 +0.85(+11.58%)
Oct 29, 2002 7.117 7.339 6.760 7.339 112,659 +0.22(+3.12%)
Oct 28, 2002 7.098 7.243 7.021 7.117 119,497 +0.14(+2.08%)
Oct 25, 2002 6.857 7.059 6.857 6.972 91,124 +0.04(+0.56%)
Oct 24, 2002 6.760 7.050 6.760 6.934 94,438 +0.10(+1.41%)
Oct 23, 2002 6.741 6.857 6.576 6.837 69,094 +0.12(+1.72%)
Oct 22, 2002 6.905 7.243 6.663 6.721 53,328 -0.06(-0.85%)
Oct 21, 2002 6.760 6.799 6.519 6.779 65,444 -0.03(-0.43%)
Oct 18, 2002 6.644 6.857 6.615 6.808 60,111 +0.05(+0.71%)
Oct 17, 2002 6.934 6.934 6.615 6.760 45,572 +0.13(+1.89%)
Oct 16, 2002 6.847 6.857 6.615 6.634 107,692 -0.32(-4.58%)
Oct 15, 2002 6.895 7.069 6.818 6.953 166,895 +0.14(+1.98%)
Oct 14, 2002 6.374 6.905 6.374 6.818 197,611 +0.49(+7.79%)
Oct 11, 2002 5.891 6.055 5.872 6.325 99,372 +0.43(+7.38%)
Oct 10, 2002 5.794 5.891 5.640 5.891 108,003 +0.33(+5.90%)
Oct 09, 2002 6.229 6.229 5.514 5.562 69,482 -0.54(-8.86%)
Oct 08, 2002 5.939 6.171 5.804 6.103 68,498 +0.13(+2.10%)
Oct 07, 2002 5.784 6.016 5.698 5.978 51,154 +0.25(+4.38%)
Oct 04, 2002 6.123 6.123 5.727 5.727 83,876 -0.41(-6.61%)
Oct 03, 2002 6.055 6.132 5.804 6.132 86,879 +0.20(+3.42%)
Oct 02, 2002 6.036 6.210 5.794 5.929 125,399 -0.19(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.