Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.310 5.405 5.120 5.210 132,299 -0.14(-2.62%)
Oct 30, 2019 5.420 5.500 5.205 5.350 85,688 -0.11(-2.01%)
Oct 29, 2019 5.240 5.530 5.190 5.460 59,057 +0.17(+3.21%)
Oct 28, 2019 5.150 5.470 5.150 5.290 55,968 +0.05(+0.95%)
Oct 25, 2019 5.190 5.290 5.150 5.240 42,400 -0.06(-1.13%)
Oct 24, 2019 5.090 5.330 5.020 5.300 75,584 +0.26(+5.16%)
Oct 23, 2019 4.910 5.070 4.900 5.040 63,199 +0.16(+3.28%)
Oct 22, 2019 4.530 5.130 4.530 4.880 149,992 -0.06(-1.21%)
Oct 21, 2019 4.930 4.995 4.740 4.940 118,753 +0.07(+1.44%)
Oct 18, 2019 5.050 5.190 4.710 4.870 73,900 -0.23(-4.51%)
Oct 17, 2019 5.040 5.220 5.040 5.100 317,903 +0.02(+0.39%)
Oct 16, 2019 5.240 5.250 5.060 5.080 50,368 -0.19(-3.61%)
Oct 15, 2019 5.310 5.430 5.230 5.270 41,756 -0.06(-1.13%)
Oct 14, 2019 5.630 5.670 5.270 5.330 20,687 -0.29(-5.16%)
Oct 11, 2019 5.740 5.960 5.590 5.620 131,800 -0.03(-0.53%)
Oct 10, 2019 5.690 5.700 5.460 5.650 119,696 +0.00(+0.00%)
Oct 09, 2019 5.340 5.650 5.340 5.650 73,325 +0.15(+2.73%)
Oct 08, 2019 5.420 5.570 5.320 5.500 107,835 +0.00(+0.00%)
Oct 07, 2019 5.640 5.680 5.360 5.500 141,833 -0.14(-2.48%)
Oct 04, 2019 5.870 5.990 5.550 5.640 109,800 -0.26(-4.41%)
Oct 03, 2019 6.010 6.040 5.850 5.900 66,297 -0.11(-1.83%)
Oct 02, 2019 6.000 6.065 5.990 6.010 81,386 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.