Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.780 1.780 1.690 1.720 140,836 -0.06(-3.37%)
Oct 30, 2017 1.760 1.800 1.650 1.780 225,220 +0.02(+1.14%)
Oct 27, 2017 1.940 1.940 1.730 1.760 208,793 -0.09(-4.86%)
Oct 26, 2017 1.820 1.880 1.790 1.850 168,484 +0.07(+3.93%)
Oct 25, 2017 1.720 1.840 1.690 1.780 294,510 +0.09(+5.33%)
Oct 24, 2017 1.730 1.730 1.660 1.690 104,710 +0.01(+0.60%)
Oct 23, 2017 1.710 1.710 1.650 1.680 195,221 -0.02(-1.18%)
Oct 20, 2017 1.640 1.750 1.630 1.700 377,671 +0.07(+4.29%)
Oct 19, 2017 1.700 1.734 1.610 1.630 350,378 -0.13(-7.39%)
Oct 18, 2017 1.780 1.820 1.710 1.760 193,150 -0.03(-1.68%)
Oct 17, 2017 1.820 1.870 1.750 1.790 176,849 -0.05(-2.72%)
Oct 16, 2017 1.900 1.945 1.750 1.840 387,839 -0.08(-4.17%)
Oct 13, 2017 1.930 1.940 1.910 1.920 161,203 +0.01(+0.52%)
Oct 12, 2017 2.050 2.070 1.680 1.910 458,280 -0.16(-7.73%)
Oct 11, 2017 2.090 2.100 2.020 2.070 189,095 +0.00(+0.00%)
Oct 10, 2017 2.110 2.172 2.070 2.070 105,365 -0.04(-1.90%)
Oct 09, 2017 2.070 2.170 2.010 2.110 196,739 +0.06(+2.93%)
Oct 06, 2017 2.220 2.220 2.025 2.050 399,310 -0.16(-7.24%)
Oct 05, 2017 2.220 2.220 2.150 2.210 147,675 -0.01(-0.45%)
Oct 04, 2017 2.150 2.270 2.140 2.220 449,663 +0.05(+2.30%)
Oct 03, 2017 2.210 2.220 2.110 2.170 170,560 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.