Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9870	0.9900	0.9246	0.9900	125,200	+0.00(+0.26%)
Oct 29, 2020	0.8986	0.9881	0.8934	0.9874	132,059	+0.05(+5.64%)
Oct 28, 2020	0.9410	0.9700	0.8903	0.9347	93,971	-0.03(-2.64%)
Oct 27, 2020	0.9425	0.9650	0.9200	0.9600	113,636	-0.01(-0.52%)
Oct 26, 2020	0.9741	0.9741	0.9220	0.9650	17,819	+0.01(+0.52%)
Oct 23, 2020	0.9820	1.000	0.9221	0.9600	52,100	-0.03(-2.76%)
Oct 22, 2020	0.9800	1.010	0.9800	0.9872	59,890	-0.01(-1.28%)
Oct 21, 2020	0.9788	1.060	0.9611	1.000	280,326	+0.05(+5.25%)
Oct 20, 2020	0.8700	0.9800	0.8700	0.9501	285,652	+0.09(+9.84%)
Oct 19, 2020	0.8558	0.8700	0.8520	0.8650	52,535	+0.01(+0.58%)
Oct 16, 2020	0.8600	0.8799	0.8558	0.8600	24,100	+0.00(+0.46%)
Oct 15, 2020	0.8800	0.8800	0.8520	0.8561	37,626	+0.00(+0.12%)
Oct 14, 2020	0.8700	0.9000	0.8520	0.8551	25,573	-0.00(-0.57%)
Oct 13, 2020	0.8600	0.8705	0.8338	0.8600	40,171	+0.01(+0.75%)
Oct 12, 2020	0.8480	0.9100	0.8255	0.8536	74,954	+0.00(+0.42%)
Oct 09, 2020	0.8600	0.8800	0.8500	0.8500	60,800	+0.00(+0.00%)
Oct 08, 2020	0.8700	0.9100	0.8100	0.8500	42,797	-0.04(-4.17%)
Oct 07, 2020	0.8659	0.9202	0.8659	0.8870	43,052	+0.01(+0.75%)
Oct 06, 2020	0.8837	0.9200	0.8550	0.8804	38,848	-0.01(-1.52%)
Oct 05, 2020	0.8634	0.8979	0.8634	0.8940	21,647	+0.02(+2.62%)
Oct 02, 2020	0.8500	0.8868	0.8500	0.8712	60,800	-0.03(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Obalon Therapeutics Inc (NQ: OBLN )

Historical Prices