Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.660 1.710 1.610 1.680 298,156 +0.04(+2.44%)
Oct 30, 2019 1.680 1.680 1.620 1.640 135,113 -0.04(-2.38%)
Oct 29, 2019 1.710 1.710 1.640 1.680 246,124 -0.04(-2.33%)
Oct 28, 2019 1.750 1.770 1.670 1.720 206,953 -0.03(-1.71%)
Oct 25, 2019 1.710 1.760 1.640 1.750 366,600 +0.02(+1.16%)
Oct 24, 2019 1.790 1.790 1.700 1.730 441,967 -0.06(-3.35%)
Oct 23, 2019 1.950 1.950 1.730 1.790 1,010,392 -0.15(-7.73%)
Oct 22, 2019 2.000 2.220 1.900 1.940 4,535,662 +0.04(+2.11%)
Oct 21, 2019 1.800 2.030 1.650 1.900 1,525,089 +0.10(+5.56%)
Oct 18, 2019 1.780 1.810 1.710 1.800 276,600 +0.00(+0.00%)
Oct 17, 2019 1.840 1.850 1.740 1.800 267,270 -0.04(-2.17%)
Oct 16, 2019 1.710 1.900 1.710 1.840 555,471 +0.12(+6.98%)
Oct 15, 2019 1.780 1.820 1.700 1.720 271,028 -0.05(-2.82%)
Oct 14, 2019 1.690 1.790 1.600 1.770 504,058 +0.09(+5.36%)
Oct 11, 2019 1.680 1.700 1.610 1.680 199,900 +0.05(+3.07%)
Oct 10, 2019 1.660 1.680 1.530 1.630 184,207 -0.04(-2.40%)
Oct 09, 2019 1.680 1.780 1.640 1.670 194,748 -0.03(-1.76%)
Oct 08, 2019 1.740 1.750 1.650 1.700 360,335 -0.05(-2.86%)
Oct 07, 2019 1.800 1.800 1.710 1.750 264,459 -0.04(-2.23%)
Oct 04, 2019 1.930 1.940 1.760 1.790 772,300 -0.17(-8.67%)
Oct 03, 2019 2.120 2.240 1.890 1.960 7,249,163 +0.17(+9.50%)
Oct 02, 2019 1.830 1.920 1.770 1.790 231,089 -0.04(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.