Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.850 1.850 1.720 1.720 16,821 -0.09(-5.02%)
Oct 30, 2019 1.930 1.930 1.811 1.811 32,825 -0.13(-6.65%)
Oct 29, 2019 2.030 2.050 1.930 1.940 11,526 +0.01(+0.52%)
Oct 28, 2019 1.888 2.250 1.881 1.930 118,380 +0.03(+1.58%)
Oct 25, 2019 1.820 1.900 1.820 1.900 5,700 +0.03(+1.60%)
Oct 24, 2019 1.840 1.900 1.830 1.870 4,717 -0.04(-2.09%)
Oct 23, 2019 1.910 1.910 1.910 223 +0.00(+0.00%)
Oct 22, 2019 1.930 1.940 1.870 1.910 16,388 +0.00(+0.00%)
Oct 21, 2019 1.850 1.920 1.840 1.910 8,374 +0.05(+2.69%)
Oct 18, 2019 1.820 1.930 1.810 1.860 2,400 +0.00(+0.00%)
Oct 17, 2019 1.890 1.890 1.750 1.860 24,252 +0.03(+1.64%)
Oct 16, 2019 1.900 1.920 1.760 1.830 18,823 -0.08(-4.19%)
Oct 15, 2019 1.760 2.000 1.710 1.910 25,267 +0.19(+11.05%)
Oct 14, 2019 1.720 1.750 1.600 1.720 8,133 -0.05(-2.82%)
Oct 11, 2019 1.770 1.780 1.670 1.770 21,900 +0.06(+3.51%)
Oct 10, 2019 1.730 1.731 1.650 1.710 24,409 +0.01(+0.59%)
Oct 09, 2019 1.720 1.760 1.690 1.700 16,614 +0.14(+8.97%)
Oct 08, 2019 1.760 1.760 1.540 1.560 24,012 -0.16(-9.30%)
Oct 07, 2019 1.830 1.830 1.708 1.720 3,386 +0.06(+3.61%)
Oct 04, 2019 1.650 1.700 1.640 1.660 13,000 +0.04(+2.47%)
Oct 03, 2019 1.512 1.640 1.512 1.620 25,267 +0.02(+1.25%)
Oct 02, 2019 1.680 1.680 1.530 1.600 24,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.