Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.010 8.920 7.850 8.650 184,671 +0.74(+9.36%)
Oct 30, 2017 8.300 8.560 7.880 7.910 262,989 -0.39(-4.70%)
Oct 27, 2017 7.830 8.450 7.740 8.300 172,760 +0.54(+6.96%)
Oct 26, 2017 8.000 8.175 7.440 7.760 307,732 -0.22(-2.76%)
Oct 25, 2017 8.450 8.790 7.880 7.980 223,078 -0.38(-4.55%)
Oct 24, 2017 8.250 8.420 8.170 8.360 78,811 +0.16(+1.95%)
Oct 23, 2017 8.390 8.830 8.170 8.200 205,702 -0.19(-2.26%)
Oct 20, 2017 8.720 8.720 8.065 8.390 320,136 +0.09(+1.08%)
Oct 19, 2017 8.390 8.560 8.111 8.300 76,429 -0.16(-1.89%)
Oct 18, 2017 8.590 8.672 8.360 8.460 161,628 -0.13(-1.51%)
Oct 17, 2017 8.920 9.170 8.400 8.590 143,394 -0.28(-3.16%)
Oct 16, 2017 9.000 9.240 8.811 8.870 154,499 -0.12(-1.33%)
Oct 13, 2017 9.210 9.210 8.940 8.990 210,067 +0.07(+0.78%)
Oct 12, 2017 9.380 9.415 8.710 8.920 204,897 -0.40(-4.29%)
Oct 11, 2017 9.510 9.900 9.250 9.320 138,085 -0.08(-0.85%)
Oct 10, 2017 9.830 10.06 9.330 9.400 162,849 -0.47(-4.76%)
Oct 09, 2017 9.900 10.80 9.700 9.870 220,782 +0.02(+0.20%)
Oct 06, 2017 10.00 10.28 9.750 9.850 67,082 -0.10(-1.01%)
Oct 05, 2017 9.620 10.09 9.445 9.950 119,002 +0.43(+4.52%)
Oct 04, 2017 9.690 9.839 9.415 9.520 86,481 -0.07(-0.73%)
Oct 03, 2017 9.950 10.06 9.370 9.590 147,780 -0.21(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.