Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.090 -0.060 (-5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.010 0.9700 1.000 28,129 +0.01(+1.01%)
Oct 30, 2023 1.000 1.000 0.9900 0.9900 14,141 -0.01(-1.00%)
Oct 27, 2023 1.010 1.020 0.9600 1.000 42,239 +0.00(+0.02%)
Oct 26, 2023 1.020 1.020 0.9200 0.9998 690,485 -0.00(-0.02%)
Oct 25, 2023 1.030 1.040 1.000 1.000 48,380 -0.03(-2.91%)
Oct 24, 2023 1.010 1.073 1.010 1.030 44,711 +0.00(+0.00%)
Oct 23, 2023 1.010 1.050 0.9802 1.030 75,416 +0.00(+0.00%)
Oct 20, 2023 1.100 1.100 1.010 1.030 63,143 -0.01(-0.96%)
Oct 19, 2023 1.040 1.090 1.015 1.040 125,281 +0.00(+0.00%)
Oct 18, 2023 1.100 1.110 1.040 1.040 17,453 -0.01(-0.95%)
Oct 17, 2023 1.040 1.115 1.040 1.050 95,984 -0.01(-0.94%)
Oct 16, 2023 1.080 1.130 1.020 1.060 75,009 -0.02(-1.85%)
Oct 13, 2023 1.160 1.250 1.080 1.080 71,837 -0.10(-8.47%)
Oct 12, 2023 1.210 1.210 1.140 1.180 81,139 -0.06(-4.84%)
Oct 11, 2023 1.240 1.250 1.220 1.240 20,732 +0.04(+3.33%)
Oct 10, 2023 1.190 1.240 1.180 1.200 95,201 +0.00(+0.00%)
Oct 09, 2023 1.210 1.210 1.180 1.200 19,814 -0.02(-1.64%)
Oct 06, 2023 1.200 1.286 1.180 1.220 29,922 +0.02(+1.67%)
Oct 05, 2023 1.260 1.289 1.200 1.200 33,751 -0.05(-3.61%)
Oct 04, 2023 1.250 1.250 1.200 1.245 39,909 +0.05(+3.75%)
Oct 03, 2023 1.240 1.250 1.200 1.200 43,253 -0.07(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.