Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9601 +0.0189 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.910 1.910 1.790 1.810 47,743 -0.08(-4.23%)
Oct 29, 2015 1.830 1.970 1.820 1.890 106,068 +0.07(+3.85%)
Oct 28, 2015 1.810 1.850 1.770 1.820 38,641 +0.03(+1.68%)
Oct 27, 2015 1.880 1.880 1.760 1.790 78,545 -0.08(-4.28%)
Oct 26, 2015 1.900 1.920 1.850 1.870 89,390 -0.05(-2.60%)
Oct 23, 2015 1.960 1.960 1.900 1.920 44,044 -0.03(-1.54%)
Oct 22, 2015 1.970 1.980 1.920 1.950 31,272 +0.02(+1.04%)
Oct 21, 2015 2.030 2.030 1.920 1.930 85,029 -0.07(-3.50%)
Oct 20, 2015 2.000 2.030 1.967 2.000 57,165 +0.02(+1.01%)
Oct 19, 2015 1.980 2.100 1.980 1.980 127,769 +0.02(+1.02%)
Oct 16, 2015 2.000 2.000 1.940 1.960 25,920 -0.03(-1.51%)
Oct 15, 2015 1.970 2.000 1.970 1.990 19,281 +0.00(+0.00%)
Oct 14, 2015 2.010 2.030 1.960 1.990 36,764 -0.01(-0.50%)
Oct 13, 2015 2.000 2.050 1.974 2.000 27,108 -0.02(-0.99%)
Oct 12, 2015 2.270 2.270 2.000 2.020 59,689 -0.23(-10.22%)
Oct 09, 2015 2.260 2.310 2.240 2.250 62,199 +0.02(+0.90%)
Oct 08, 2015 2.260 2.280 2.210 2.230 36,962 -0.02(-0.89%)
Oct 07, 2015 2.120 2.280 2.110 2.250 49,812 +0.13(+6.13%)
Oct 06, 2015 2.090 2.170 2.050 2.120 172,956 +0.08(+3.92%)
Oct 05, 2015 1.870 2.040 1.840 2.040 85,962 +0.18(+9.38%)
Oct 02, 2015 1.750 1.870 1.720 1.865 51,906 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.